Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares800

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2025	0.41	0.39	0.41	1,890	8	4,733
18/06/2025	0.42	0.40	0.40	5,094	11	12,730
17/06/2025	0.41	0.41	0.41	5,580	5	13,610
16/06/2025	0.43	0.42	0.43	1,319	4	3,140
15/06/2025	0.42	0.42	0.42	1,096	5	2,609
04/06/2025	0.44	0.43	0.44	15	2	35
03/06/2025	0.42	0.42	0.42	251	2	597
02/06/2025	0.43	0.42	0.43	84	3	201
29/05/2025	0.41	0.41	0.41	256	2	624
28/05/2025	0.41	0.41	0.41	205	4	500
22/05/2025	0.43	0.42	0.43	252	6	600
20/05/2025	0.44	0.42	0.42	1,158	8	2,710
19/05/2025	0.44	0.44	0.44	1,628	7	3,700
18/05/2025	0.44	0.43	0.44	3,032	12	7,044
15/05/2025	0.43	0.41	0.43	1,459	8	3,491
14/05/2025	0.42	0.42	0.42	1,008	4	2,400
13/05/2025	0.42	0.41	0.42	357	5	869
12/05/2025	0.41	0.40	0.41	70	5	175
11/05/2025	0.40	0.40	0.40	2,400	6	6,000
08/05/2025	0.40	0.40	0.40	20	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.43	0.41	0.43	24,253	43	57,045
30/07/2023	0.43	0.41	0.41	21,459	48	50,075
23/07/2023	0.44	0.42	0.44	6,076	18	14,331
16/07/2023	0.47	0.42	0.43	39,320	85	91,008
09/07/2023	0.47	0.44	0.47	35,238	79	77,913
02/07/2023	0.45	0.42	0.42	15,540	31	35,999
25/06/2023	0.44	0.44	0.44	2,640	3	6,000
18/06/2023	0.45	0.43	0.43	38,138	50	87,524
11/06/2023	0.46	0.42	0.44	38,406	65	89,364
04/06/2023	0.46	0.43	0.46	12,801	42	28,795
28/05/2023	0.45	0.43	0.43	7,474	28	17,221
21/05/2023	0.45	0.42	0.45	19,102	48	44,885
14/05/2023	0.45	0.43	0.44	14,137	24	32,730
07/05/2023	0.45	0.43	0.43	2,362	17	5,365
01/05/2023	0.45	0.42	0.42	27,348	56	64,350
25/04/2023	0.49	0.45	0.45	4,895	15	10,751
16/04/2023	0.50	0.46	0.49	22,576	35	46,330
09/04/2023	0.46	0.46	0.46	3,740	9	8,130
02/04/2023	0.47	0.45	0.45	8,720	20	19,000
26/03/2023	0.49	0.47	0.47	789	4	1,651

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	1.05	1.01	1.02	76,827	65	75,490
01/07/2014	1.04	0.98	1.04	102,901	64	102,294
01/06/2014	0.98	0.94	0.97	126,129	47	133,216
04/05/2014	0.96	0.93	0.94	76,977	81	81,607
01/04/2014	1.06	0.95	0.95	319,586	144	308,089
02/03/2014	1.07	1.04	1.05	56,822	33	54,325
02/02/2014	1.07	1.04	1.05	85,452	69	81,437
02/01/2014	1.10	0.98	1.06	151,091	77	145,084
01/12/2013	1.00	0.97	1.00	58,948	29	59,710
03/11/2013	0.98	0.96	0.97	83,009	75	85,576
01/10/2013	0.98	0.94	0.98	229,991	65	241,310
01/09/2013	0.97	0.91	0.94	410,470	150	440,481
01/08/2013	0.96	0.93	0.94	70,951	38	75,266
01/07/2013	0.96	0.94	0.95	100,426	94	105,783
02/06/2013	0.96	0.94	0.96	69,713	57	73,242
01/05/2013	0.97	0.92	0.94	52,449	51	56,300
01/04/2013	1.05	0.96	0.96	296,358	95	285,942
03/03/2013	1.06	1.04	1.05	176,265	94	168,160
03/02/2013	1.06	1.01	1.05	159,510	99	154,650
02/01/2013	1.06	1.01	1.01	132,429	81	128,589

Download Table