AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares6,000
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E22.4
Value Traded2,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 0.51 | 0.51 | 0.51 | 153 | 2 | 300 |
| 03/02/2021 | 0.52 | 0.52 | 0.52 | 416 | 2 | 800 |
| 28/01/2021 | 0.51 | 0.51 | 0.51 | 306 | 2 | 600 |
| 25/01/2021 | 0.53 | 0.53 | 0.53 | 3,172 | 6 | 5,984 |
| 24/01/2021 | 0.51 | 0.51 | 0.51 | 204 | 3 | 400 |
| 21/01/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 20/01/2021 | 0.53 | 0.53 | 0.53 | 2,461 | 4 | 4,643 |
| 19/01/2021 | 0.54 | 0.53 | 0.54 | 1,335 | 2 | 2,500 |
| 17/01/2021 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
| 11/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 04/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 30/12/2020 | 0.54 | 0.54 | 0.54 | 2,835 | 6 | 5,250 |
| 29/12/2020 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 27/12/2020 | 0.52 | 0.52 | 0.52 | 780 | 1 | 1,500 |
| 24/12/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 6 | 3,000 |
| 23/12/2020 | 0.51 | 0.50 | 0.50 | 3,125 | 10 | 6,200 |
| 22/12/2020 | 0.49 | 0.48 | 0.49 | 2,171 | 10 | 4,450 |
| 21/12/2020 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 26/11/2020 | 0.45 | 0.45 | 0.45 | 1,104 | 2 | 2,453 |
| 24/11/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.70 | 1.48 | 1.63 | 191,529 | 104 | 121,038 |
| 08/06/2008 | 1.82 | 1.61 | 1.66 | 463,928 | 279 | 269,068 |
| 01/06/2008 | 1.68 | 1.45 | 1.60 | 677,573 | 297 | 432,917 |
| 26/05/2008 | 1.40 | 1.25 | 1.40 | 233,488 | 153 | 173,821 |
| 18/05/2008 | 1.27 | 1.23 | 1.24 | 16,890 | 29 | 13,634 |
| 11/05/2008 | 1.32 | 1.23 | 1.28 | 33,527 | 40 | 26,583 |
| 04/05/2008 | 1.33 | 1.21 | 1.30 | 350,508 | 158 | 273,303 |
| 27/04/2008 | 1.28 | 1.22 | 1.22 | 184,155 | 126 | 147,281 |
| 20/04/2008 | 1.25 | 1.21 | 1.25 | 127,513 | 52 | 104,298 |
| 13/04/2008 | 1.25 | 1.20 | 1.25 | 87,331 | 87 | 71,710 |
| 06/04/2008 | 1.25 | 1.20 | 1.20 | 86,179 | 52 | 71,229 |
| 30/03/2008 | 1.24 | 1.19 | 1.23 | 51,351 | 61 | 42,532 |
| 23/03/2008 | 1.25 | 1.19 | 1.22 | 28,428 | 45 | 23,610 |
| 16/03/2008 | 1.36 | 1.19 | 1.23 | 181,457 | 167 | 140,730 |
| 09/03/2008 | 1.31 | 1.18 | 1.31 | 927,206 | 343 | 723,789 |
| 02/03/2008 | 1.26 | 1.18 | 1.22 | 598,205 | 277 | 492,101 |
| 24/02/2008 | 1.20 | 1.18 | 1.20 | 47,200 | 70 | 39,640 |
| 17/02/2008 | 1.20 | 1.17 | 1.19 | 170,647 | 81 | 144,403 |
| 10/02/2008 | 1.21 | 1.16 | 1.20 | 106,557 | 99 | 89,823 |
| 02/02/2008 | 1.19 | 1.16 | 1.19 | 74,745 | 80 | 63,757 |