Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.83 0.83 0.83 207 1 249
05/04/2018 0.84 0.84 0.84 1,764 1 2,100
04/04/2018 0.84 0.84 0.84 672 1 800
03/04/2018 0.83 0.83 0.83 996 4 1,200
02/04/2018 0.84 0.84 0.84 1,512 3 1,800
29/03/2018 0.84 0.84 0.84 2,688 4 3,200
27/03/2018 0.84 0.83 0.84 559 2 667
26/03/2018 0.84 0.83 0.84 439 2 523
22/03/2018 0.83 0.83 0.83 982 3 1,183
21/03/2018 0.83 0.83 0.83 90 1 109
20/03/2018 0.84 0.84 0.84 9,975 4 11,875
18/03/2018 0.85 0.83 0.85 532,944 10 641,990
15/03/2018 0.84 0.84 0.84 3,360 4 4,000
14/03/2018 0.84 0.84 0.84 2,100 4 2,500
13/03/2018 0.85 0.84 0.84 1,510 7 1,792
12/03/2018 0.84 0.84 0.84 840 2 1,000
11/03/2018 0.84 0.84 0.84 781 2 930
08/03/2018 0.84 0.84 0.84 2,520 3 3,000
06/03/2018 0.86 0.86 0.86 69 1 80
05/03/2018 0.85 0.85 0.85 799 2 940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 1.24 1.16 1.23 31,141 38 25,922
26/11/2006 1.30 1.22 1.22 40,934 49 32,786
19/11/2006 1.29 1.21 1.22 60,436 74 49,295
13/11/2006 1.30 1.21 1.23 9,688 21 7,695
05/11/2006 1.32 1.26 1.30 43,384 31 34,121
29/10/2006 1.35 1.28 1.31 98,320 86 74,107
22/10/2006 1.34 1.30 1.34 5,737 18 4,404
15/10/2006 1.36 1.29 1.29 24,488 55 18,741
08/10/2006 1.38 1.29 1.32 78,871 66 59,672
01/10/2006 1.40 1.34 1.36 15,772 25 11,656
24/09/2006 1.43 1.34 1.36 100,813 68 72,650
17/09/2006 1.47 1.37 1.37 156,436 147 111,729
10/09/2006 1.45 1.38 1.39 131,217 123 92,787
03/09/2006 1.47 1.40 1.43 32,155 56 22,362
27/08/2006 1.50 1.37 1.45 121,753 118 85,510
21/08/2006 1.55 1.45 1.50 276,422 112 188,191
13/08/2006 1.60 1.50 1.52 418,600 164 269,339
06/08/2006 1.63 1.51 1.55 733,166 206 465,463
30/07/2006 1.62 1.45 1.57 1,450,056 472 930,313
23/07/2006 1.43 1.28 1.43 1,610,894 380 1,152,845
Download Table