AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2020 | 0.60 | 0.55 | 0.55 | 24,133 | 31 | 42,150 |
| 13/01/2020 | 0.59 | 0.57 | 0.59 | 17,393 | 44 | 29,482 |
| 12/01/2020 | 0.55 | 0.52 | 0.55 | 13,308 | 31 | 24,800 |
| 09/01/2020 | 0.53 | 0.52 | 0.52 | 53,225 | 3 | 100,429 |
| 08/01/2020 | 0.54 | 0.52 | 0.52 | 2,008 | 8 | 3,850 |
| 07/01/2020 | 0.53 | 0.52 | 0.52 | 314 | 2 | 600 |
| 06/01/2020 | 0.51 | 0.51 | 0.51 | 1,020 | 2 | 2,000 |
| 05/01/2020 | 0.52 | 0.51 | 0.51 | 1,550 | 2 | 3,000 |
| 30/12/2019 | 0.51 | 0.51 | 0.51 | 20 | 1 | 40 |
| 29/12/2019 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
| 24/12/2019 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 23/12/2019 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 22/12/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 16/12/2019 | 0.52 | 0.51 | 0.51 | 161 | 3 | 313 |
| 15/12/2019 | 0.51 | 0.51 | 0.51 | 440 | 4 | 863 |
| 11/12/2019 | 0.53 | 0.52 | 0.52 | 2,505 | 6 | 4,813 |
| 10/12/2019 | 0.53 | 0.53 | 0.53 | 345 | 3 | 650 |
| 08/12/2019 | 0.52 | 0.52 | 0.52 | 1,028 | 5 | 1,976 |
| 04/12/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 03/12/2019 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 1.36 | 1.29 | 1.29 | 24,488 | 55 | 18,741 |
| 08/10/2006 | 1.38 | 1.29 | 1.32 | 78,871 | 66 | 59,672 |
| 01/10/2006 | 1.40 | 1.34 | 1.36 | 15,772 | 25 | 11,656 |
| 24/09/2006 | 1.43 | 1.34 | 1.36 | 100,813 | 68 | 72,650 |
| 17/09/2006 | 1.47 | 1.37 | 1.37 | 156,436 | 147 | 111,729 |
| 10/09/2006 | 1.45 | 1.38 | 1.39 | 131,217 | 123 | 92,787 |
| 03/09/2006 | 1.47 | 1.40 | 1.43 | 32,155 | 56 | 22,362 |
| 27/08/2006 | 1.50 | 1.37 | 1.45 | 121,753 | 118 | 85,510 |
| 21/08/2006 | 1.55 | 1.45 | 1.50 | 276,422 | 112 | 188,191 |
| 13/08/2006 | 1.60 | 1.50 | 1.52 | 418,600 | 164 | 269,339 |
| 06/08/2006 | 1.63 | 1.51 | 1.55 | 733,166 | 206 | 465,463 |
| 30/07/2006 | 1.62 | 1.45 | 1.57 | 1,450,056 | 472 | 930,313 |
| 23/07/2006 | 1.43 | 1.28 | 1.43 | 1,610,894 | 380 | 1,152,845 |
| 16/07/2006 | 1.31 | 1.21 | 1.28 | 238,006 | 121 | 189,320 |
| 09/07/2006 | 1.35 | 1.23 | 1.25 | 29,112 | 41 | 22,920 |
| 02/07/2006 | 1.31 | 1.21 | 1.30 | 413,213 | 90 | 331,021 |
| 25/06/2006 | 1.30 | 1.24 | 1.27 | 218,105 | 120 | 172,352 |
| 18/06/2006 | 1.35 | 1.25 | 1.28 | 9,673,403 | 176 | 7,231,421 |
| 11/06/2006 | 1.35 | 1.24 | 1.28 | 148,738 | 135 | 115,854 |
| 04/06/2006 | 1.38 | 1.32 | 1.33 | 165,385 | 126 | 123,663 |