AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares418
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2017 | 0.82 | 0.81 | 0.81 | 10,383 | 17 | 12,818 |
18/07/2017 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
17/07/2017 | 0.82 | 0.82 | 0.82 | 1,722 | 3 | 2,100 |
13/07/2017 | 0.82 | 0.82 | 0.82 | 2,050 | 2 | 2,500 |
12/07/2017 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
11/07/2017 | 0.82 | 0.81 | 0.82 | 869 | 4 | 1,064 |
10/07/2017 | 0.82 | 0.82 | 0.82 | 361 | 1 | 440 |
09/07/2017 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
06/07/2017 | 0.82 | 0.82 | 0.82 | 1,230 | 5 | 1,500 |
04/07/2017 | 0.82 | 0.82 | 0.82 | 1,230 | 3 | 1,500 |
03/07/2017 | 0.82 | 0.82 | 0.82 | 1,886 | 6 | 2,300 |
02/07/2017 | 0.82 | 0.82 | 0.82 | 820 | 2 | 1,000 |
29/06/2017 | 0.82 | 0.82 | 0.82 | 1,640 | 2 | 2,000 |
22/06/2017 | 0.82 | 0.82 | 0.82 | 3,034 | 4 | 3,700 |
21/06/2017 | 0.82 | 0.82 | 0.82 | 3,813 | 10 | 4,650 |
20/06/2017 | 0.82 | 0.82 | 0.82 | 2,624 | 4 | 3,200 |
19/06/2017 | 0.82 | 0.82 | 0.82 | 4,567 | 6 | 5,570 |
18/06/2017 | 0.82 | 0.82 | 0.82 | 2,050 | 2 | 2,500 |
15/06/2017 | 0.82 | 0.82 | 0.82 | 8,979 | 12 | 10,950 |
14/06/2017 | 0.83 | 0.83 | 0.83 | 3,569 | 6 | 4,300 |