Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares6,000
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E22.4
Value Traded2,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.44 0.42 0.44 55 2 129
13/07/2025 0.44 0.42 0.44 6,309 11 15,020
08/07/2025 0.44 0.42 0.44 460 4 1,094
06/07/2025 0.44 0.43 0.44 2,988 12 6,948
02/07/2025 0.43 0.41 0.43 351 4 840
01/07/2025 0.42 0.41 0.42 3,745 14 9,109
30/06/2025 0.41 0.41 0.41 669 4 1,631
29/06/2025 0.41 0.41 0.41 183 1 447
25/06/2025 0.41 0.39 0.41 245 5 620
24/06/2025 0.40 0.40 0.40 140 3 350
23/06/2025 0.39 0.39 0.39 3,510 3 9,000
22/06/2025 0.40 0.39 0.39 6,437 9 16,503
19/06/2025 0.41 0.39 0.41 1,890 8 4,733
18/06/2025 0.42 0.40 0.40 5,094 11 12,730
17/06/2025 0.41 0.41 0.41 5,580 5 13,610
16/06/2025 0.43 0.42 0.43 1,319 4 3,140
15/06/2025 0.42 0.42 0.42 1,096 5 2,609
04/06/2025 0.44 0.43 0.44 15 2 35
03/06/2025 0.42 0.42 0.42 251 2 597
02/06/2025 0.43 0.42 0.43 84 3 201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.51 0.48 0.50 7,546 27 15,233
12/02/2023 0.52 0.49 0.52 4,368 28 8,679
05/02/2023 0.53 0.49 0.49 5,069 19 10,195
29/01/2023 0.53 0.49 0.53 18,522 34 35,977
22/01/2023 0.53 0.49 0.49 20,680 68 40,724
15/01/2023 0.54 0.49 0.52 10,047 42 20,094
08/01/2023 0.55 0.52 0.53 6,232 19 11,620
02/01/2023 0.52 0.50 0.52 7,553 27 15,050
26/12/2022 0.54 0.52 0.52 1,137 13 2,160
18/12/2022 0.53 0.51 0.52 1,454 7 2,820
11/12/2022 0.52 0.50 0.52 6,315 32 12,500
04/12/2022 0.54 0.50 0.54 11,349 42 21,600
27/11/2022 0.53 0.49 0.51 8,838 46 17,229
20/11/2022 0.53 0.45 0.53 8,450 52 16,807
13/11/2022 0.47 0.46 0.47 4,439 13 9,487
06/11/2022 0.49 0.49 0.49 5 1 10
30/10/2022 0.51 0.45 0.51 5,674 33 12,210
23/10/2022 0.50 0.48 0.48 484 4 1,000
16/10/2022 0.52 0.48 0.52 6,466 25 13,100
09/10/2022 0.51 0.51 0.51 1,275 3 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 1.00 0.92 0.92 1,470,431 377 1,530,884
01/06/2011 1.04 0.96 0.99 1,694,699 354 1,681,612
02/05/2011 1.05 0.99 1.03 1,058,645 206 1,035,456
03/04/2011 1.06 0.99 1.03 992,653 156 968,053
01/03/2011 1.11 1.01 1.03 970,592 188 901,196
01/02/2011 1.13 1.06 1.08 2,245,778 244 2,073,492
02/01/2011 1.20 1.06 1.07 1,543,998 231 1,383,518
01/12/2010 1.19 1.08 1.15 519,410 116 458,022
01/11/2010 1.14 1.06 1.10 2,564,005 257 2,347,107
03/10/2010 1.13 1.05 1.12 2,770,156 300 2,563,073
01/09/2010 1.11 1.02 1.08 3,741,559 580 3,527,306
01/08/2010 1.17 1.07 1.08 864,905 163 783,561
01/07/2010 1.22 1.08 1.14 1,075,840 313 937,653
01/06/2010 1.14 1.02 1.12 599,111 177 550,026
02/05/2010 1.14 1.03 1.07 197,233 107 187,977
01/04/2010 1.15 1.04 1.12 138,490 75 125,119
01/03/2010 1.24 1.07 1.19 1,755,043 243 1,537,690
01/02/2010 1.12 1.06 1.09 143,278 76 133,075
03/01/2010 1.13 1.06 1.09 478,782 183 443,686
01/12/2009 1.18 1.08 1.08 552,966 204 495,605
Download Table