Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares330

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E21.45

Value Traded149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2025	0.44	0.42	0.42	1,158	8	2,710
19/05/2025	0.44	0.44	0.44	1,628	7	3,700
18/05/2025	0.44	0.43	0.44	3,032	12	7,044
15/05/2025	0.43	0.41	0.43	1,459	8	3,491
14/05/2025	0.42	0.42	0.42	1,008	4	2,400
13/05/2025	0.42	0.41	0.42	357	5	869
12/05/2025	0.41	0.40	0.41	70	5	175
11/05/2025	0.40	0.40	0.40	2,400	6	6,000
08/05/2025	0.40	0.40	0.40	20	1	50
07/05/2025	0.39	0.38	0.39	93	2	244
06/05/2025	0.39	0.38	0.39	1,249	4	3,208
05/05/2025	0.40	0.39	0.40	1,477	3	3,785
30/04/2025	0.39	0.39	0.39	980	1	2,512
29/04/2025	0.39	0.39	0.39	294	1	753
23/04/2025	0.40	0.39	0.40	2,432	19	6,225
22/04/2025	0.39	0.38	0.39	569	6	1,464
15/04/2025	0.39	0.39	0.39	585	4	1,500
13/04/2025	0.39	0.39	0.39	39	1	100
10/04/2025	0.38	0.37	0.38	609	4	1,633
09/04/2025	0.38	0.38	0.38	1,520	2	4,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2023	0.55	0.52	0.53	6,232	19	11,620
02/01/2023	0.52	0.50	0.52	7,553	27	15,050
26/12/2022	0.54	0.52	0.52	1,137	13	2,160
18/12/2022	0.53	0.51	0.52	1,454	7	2,820
11/12/2022	0.52	0.50	0.52	6,315	32	12,500
04/12/2022	0.54	0.50	0.54	11,349	42	21,600
27/11/2022	0.53	0.49	0.51	8,838	46	17,229
20/11/2022	0.53	0.45	0.53	8,450	52	16,807
13/11/2022	0.47	0.46	0.47	4,439	13	9,487
06/11/2022	0.49	0.49	0.49	5	1	10
30/10/2022	0.51	0.45	0.51	5,674	33	12,210
23/10/2022	0.50	0.48	0.48	484	4	1,000
16/10/2022	0.52	0.48	0.52	6,466	25	13,100
09/10/2022	0.51	0.51	0.51	1,275	3	2,500
02/10/2022	0.52	0.50	0.52	1,684	8	3,320
25/09/2022	0.53	0.50	0.52	4,539	25	8,880
18/09/2022	0.55	0.51	0.54	9,265	29	17,056
11/09/2022	0.53	0.49	0.51	4,130	18	8,123
04/09/2022	0.49	0.47	0.47	5,893	21	12,426
28/08/2022	0.53	0.49	0.49	10,023	39	19,878

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	1.04	0.96	0.99	1,694,699	354	1,681,612
02/05/2011	1.05	0.99	1.03	1,058,645	206	1,035,456
03/04/2011	1.06	0.99	1.03	992,653	156	968,053
01/03/2011	1.11	1.01	1.03	970,592	188	901,196
01/02/2011	1.13	1.06	1.08	2,245,778	244	2,073,492
02/01/2011	1.20	1.06	1.07	1,543,998	231	1,383,518
01/12/2010	1.19	1.08	1.15	519,410	116	458,022
01/11/2010	1.14	1.06	1.10	2,564,005	257	2,347,107
03/10/2010	1.13	1.05	1.12	2,770,156	300	2,563,073
01/09/2010	1.11	1.02	1.08	3,741,559	580	3,527,306
01/08/2010	1.17	1.07	1.08	864,905	163	783,561
01/07/2010	1.22	1.08	1.14	1,075,840	313	937,653
01/06/2010	1.14	1.02	1.12	599,111	177	550,026
02/05/2010	1.14	1.03	1.07	197,233	107	187,977
01/04/2010	1.15	1.04	1.12	138,490	75	125,119
01/03/2010	1.24	1.07	1.19	1,755,043	243	1,537,690
01/02/2010	1.12	1.06	1.09	143,278	76	133,075
03/01/2010	1.13	1.06	1.09	478,782	183	443,686
01/12/2009	1.18	1.08	1.08	552,966	204	495,605
01/11/2009	1.18	1.11	1.11	116,448	151	102,219

Download Table