Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2013	0.95	0.95	0.95	333	1	350
18/08/2013	0.96	0.96	0.96	10,560	5	11,000
13/08/2013	0.95	0.95	0.95	62	2	65
06/08/2013	0.95	0.95	0.95	190	1	200
31/07/2013	0.95	0.95	0.95	1,948	3	2,050
30/07/2013	0.95	0.95	0.95	3,143	13	3,308
28/07/2013	0.96	0.96	0.96	4,800	2	5,000
25/07/2013	0.96	0.96	0.96	6,432	3	6,700
24/07/2013	0.96	0.95	0.96	1,814	2	1,900
23/07/2013	0.96	0.95	0.95	10,430	11	10,948
22/07/2013	0.95	0.95	0.95	1,900	1	2,000
21/07/2013	0.95	0.95	0.95	5,453	6	5,740
18/07/2013	0.95	0.95	0.95	7	2	7
17/07/2013	0.95	0.95	0.95	5,797	6	6,102
16/07/2013	0.94	0.94	0.94	12	1	13
15/07/2013	0.95	0.95	0.95	4,655	5	4,900
14/07/2013	0.95	0.95	0.95	1,900	1	2,000
11/07/2013	0.95	0.94	0.95	3,988	3	4,200
10/07/2013	0.95	0.94	0.95	11,813	17	12,500
09/07/2013	0.95	0.94	0.95	10,704	5	11,330

Download Table