Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares330

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E21.45

Value Traded149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2025	0.39	0.39	0.39	1,283	2	3,291
04/02/2025	0.40	0.39	0.40	947	5	2,388
03/02/2025	0.40	0.39	0.39	790	3	2,025
02/02/2025	0.39	0.39	0.39	4,294	5	11,009
30/01/2025	0.40	0.40	0.40	2,400	2	6,000
28/01/2025	0.42	0.41	0.41	431	2	1,050
27/01/2025	0.42	0.41	0.42	2,194	14	5,350
26/01/2025	0.40	0.40	0.40	4,342	9	10,856
23/01/2025	0.41	0.40	0.40	1,204	7	3,010
22/01/2025	0.42	0.40	0.41	621	5	1,540
21/01/2025	0.40	0.40	0.40	2,618	9	6,544
20/01/2025	0.39	0.39	0.39	3,510	9	9,000
19/01/2025	0.38	0.37	0.38	574	3	1,550
16/01/2025	0.38	0.37	0.38	2,221	5	5,975
15/01/2025	0.38	0.38	0.38	570	4	1,500
29/12/2024	0.39	0.39	0.39	2	1	5
26/12/2024	0.39	0.39	0.39	23	3	60
17/12/2024	0.38	0.36	0.38	18,255	15	49,653
16/12/2024	0.37	0.37	0.37	2	1	5
12/12/2024	0.38	0.37	0.38	2,007	9	5,425

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.54	0.52	0.52	495	4	950
20/02/2022	0.53	0.51	0.52	1,695	9	3,300
13/02/2022	0.55	0.51	0.51	513	7	967
23/01/2022	0.57	0.57	0.57	114	1	200
16/01/2022	0.59	0.57	0.59	409	3	700
09/01/2022	0.62	0.59	0.59	6,687	14	10,850
02/01/2022	0.63	0.60	0.63	1,128	4	1,819
26/12/2021	0.60	0.58	0.60	1,298	6	2,200
19/12/2021	0.61	0.58	0.58	1,201	9	1,979
12/12/2021	0.59	0.55	0.59	1,518	10	2,707
05/12/2021	0.57	0.57	0.57	741	9	1,300
28/11/2021	0.59	0.57	0.59	3,517	19	6,151
21/11/2021	0.58	0.53	0.58	3,345	14	6,001
14/11/2021	0.66	0.57	0.57	1,122	21	1,877
07/11/2021	0.69	0.66	0.68	288	5	432
31/10/2021	0.72	0.65	0.72	2,143	7	3,274
24/10/2021	0.66	0.56	0.66	9,377	36	15,690
17/10/2021	0.54	0.52	0.54	2,286	9	4,317
10/10/2021	0.51	0.49	0.51	7,701	16	15,200
03/10/2021	0.47	0.47	0.47	470	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	1.21	1.16	1.20	399,149	330	337,623
02/01/2008	1.26	1.16	1.20	1,966,748	972	1,643,677
02/12/2007	1.20	1.11	1.14	2,361,663	962	2,056,922
01/11/2007	1.28	1.14	1.16	479,448	479	404,968
01/10/2007	1.32	1.12	1.25	1,564,448	973	1,273,847
02/09/2007	1.20	1.12	1.12	1,354,037	488	1,175,168
01/08/2007	1.27	1.13	1.19	517,593	394	425,726
01/07/2007	1.32	1.11	1.22	4,938,517	2,304	4,017,909
03/06/2007	1.28	1.12	1.12	3,377,793	1,552	2,781,481
01/05/2007	1.22	1.10	1.21	2,780,580	1,597	2,398,241
01/04/2007	1.28	1.10	1.13	2,493,880	1,653	2,104,749
01/03/2007	1.37	1.14	1.26	5,976,603	2,008	4,639,808
01/02/2007	1.26	1.17	1.23	456,963	422	380,970
07/01/2007	1.24	1.14	1.20	258,107	380	215,903
03/12/2006	1.24	1.11	1.13	440,717	210	367,660
01/11/2006	1.35	1.21	1.22	235,608	228	185,028
01/10/2006	1.40	1.29	1.33	142,022	197	107,449
03/09/2006	1.47	1.34	1.36	420,622	394	299,528
01/08/2006	1.63	1.37	1.45	2,544,928	891	1,640,393
02/07/2006	1.57	1.21	1.57	2,746,294	813	1,994,529

Download Table