Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,070
Div0.00
Change0.00
Closing Price0.47
Average Price0.45
P/E21.39
Value Traded486

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2024 0.40 0.39 0.40 2,344 2 6,010
20/08/2024 0.39 0.39 0.39 123 1 316
19/08/2024 0.39 0.38 0.39 1,019 5 2,617
15/08/2024 0.39 0.39 0.39 400 3 1,026
14/08/2024 0.38 0.38 0.38 152 2 400
13/08/2024 0.38 0.38 0.38 760 1 2,000
01/08/2024 0.39 0.39 0.39 3,900 2 10,000
31/07/2024 0.39 0.39 0.39 686 2 1,760
29/07/2024 0.40 0.40 0.40 1,210 4 3,026
25/07/2024 0.39 0.39 0.39 1,937 6 4,966
21/07/2024 0.41 0.40 0.41 328 2 820
18/07/2024 0.41 0.40 0.40 285 4 713
16/07/2024 0.40 0.40 0.40 5,401 14 13,503
15/07/2024 0.40 0.39 0.40 1,763 6 4,520
14/07/2024 0.40 0.40 0.40 50 1 124
11/07/2024 0.40 0.38 0.40 752 7 1,927
10/07/2024 0.39 0.39 0.39 1,593 5 4,084
09/07/2024 0.39 0.39 0.39 435 3 1,116
08/07/2024 0.39 0.39 0.39 1,185 2 3,038
04/07/2024 0.39 0.39 0.39 102 2 262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.52 0.48 0.52 1,402 8 2,805
02/05/2021 0.50 0.48 0.48 3,299 14 6,635
25/04/2021 0.50 0.50 0.50 4,629 16 9,257
18/04/2021 0.50 0.50 0.50 750 6 1,500
12/04/2021 0.49 0.49 0.49 1,273 9 2,598
04/04/2021 0.51 0.49 0.49 349 9 695
28/03/2021 0.52 0.49 0.51 2,230 12 4,397
21/03/2021 0.50 0.50 0.50 50 1 100
14/03/2021 0.49 0.47 0.49 24,782 4 50,600
21/02/2021 0.50 0.49 0.49 774 5 1,556
14/02/2021 0.52 0.51 0.51 1,290 4 2,500
07/02/2021 0.51 0.51 0.51 153 2 300
31/01/2021 0.52 0.52 0.52 416 2 800
24/01/2021 0.53 0.51 0.51 3,682 11 6,984
17/01/2021 0.54 0.53 0.53 5,121 9 9,643
10/01/2021 0.51 0.51 0.51 128 1 250
03/01/2021 0.52 0.52 0.52 520 2 1,000
27/12/2020 0.54 0.52 0.54 3,745 8 7,000
20/12/2020 0.52 0.47 0.52 6,973 27 13,900
22/11/2020 0.46 0.45 0.45 2,730 8 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 1.29 1.09 1.18 1,220,405 958 1,038,711
01/02/2006 1.59 1.19 1.20 6,404,800 2,642 4,461,270
02/01/2006 1.47 1.25 1.27 1,747,468 985 1,277,574
Download Table