AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2013 | 1.02 | 1.01 | 1.01 | 18,167 | 10 | 17,823 |
| 30/01/2013 | 1.02 | 1.02 | 1.02 | 3,060 | 2 | 3,000 |
| 29/01/2013 | 1.03 | 1.02 | 1.02 | 52,014 | 25 | 50,880 |
| 28/01/2013 | 1.03 | 1.03 | 1.03 | 2,575 | 5 | 2,500 |
| 22/01/2013 | 1.04 | 1.03 | 1.03 | 7,730 | 8 | 7,500 |
| 21/01/2013 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 17/01/2013 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 16/01/2013 | 1.05 | 1.05 | 1.05 | 357 | 1 | 340 |
| 14/01/2013 | 1.05 | 1.04 | 1.05 | 522 | 2 | 500 |
| 13/01/2013 | 1.05 | 1.04 | 1.05 | 5,725 | 2 | 5,500 |
| 08/01/2013 | 1.06 | 1.04 | 1.04 | 26,042 | 9 | 25,040 |
| 07/01/2013 | 1.05 | 1.05 | 1.05 | 12,796 | 11 | 12,187 |
| 06/01/2013 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 03/01/2013 | 1.04 | 1.03 | 1.04 | 2,090 | 3 | 2,019 |
| 27/12/2012 | 1.02 | 1.02 | 1.02 | 11,946 | 9 | 11,712 |
| 24/12/2012 | 1.00 | 0.99 | 1.00 | 14,666 | 15 | 14,788 |
| 23/12/2012 | 0.99 | 0.99 | 0.99 | 2,970 | 4 | 3,000 |
| 20/12/2012 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 19/12/2012 | 0.99 | 0.98 | 0.99 | 24,666 | 9 | 24,919 |
| 18/12/2012 | 0.99 | 0.99 | 0.99 | 723 | 1 | 730 |