Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares1,005

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2013	0.97	0.97	0.97	4,850	1	5,000
14/11/2013	0.97	0.97	0.97	97	1	100
13/11/2013	0.97	0.97	0.97	4,850	5	5,000
12/11/2013	0.97	0.97	0.97	970	1	1,000
11/11/2013	0.98	0.97	0.97	17,558	6	18,100
10/11/2013	0.97	0.97	0.97	6,305	4	6,500
03/11/2013	0.97	0.97	0.97	194	1	200
31/10/2013	0.98	0.98	0.98	196	1	200
30/10/2013	0.98	0.97	0.98	635	6	650
29/10/2013	0.96	0.95	0.96	9,695	4	10,100
28/10/2013	0.96	0.96	0.96	4,800	2	5,000
27/10/2013	0.95	0.94	0.94	4,745	6	5,000
22/10/2013	0.96	0.94	0.95	128,568	22	134,300
21/10/2013	0.94	0.94	0.94	32,677	7	34,763
13/10/2013	0.95	0.95	0.95	1,330	2	1,400
09/10/2013	0.94	0.94	0.94	3,290	2	3,500
06/10/2013	0.95	0.94	0.94	3,952	3	4,160
03/10/2013	0.95	0.95	0.95	24,179	5	25,452
02/10/2013	0.95	0.95	0.95	4,368	2	4,598
01/10/2013	0.95	0.94	0.94	11,556	3	12,187

Download Table