AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2013 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 08/04/2013 | 1.04 | 1.03 | 1.03 | 24,207 | 16 | 23,500 |
| 07/04/2013 | 1.04 | 1.04 | 1.04 | 2,080 | 1 | 2,000 |
| 04/04/2013 | 1.04 | 1.04 | 1.04 | 98,800 | 4 | 95,000 |
| 03/04/2013 | 1.05 | 1.03 | 1.04 | 57,408 | 14 | 55,175 |
| 01/04/2013 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 31/03/2013 | 1.05 | 1.05 | 1.05 | 5,954 | 4 | 5,670 |
| 28/03/2013 | 1.05 | 1.04 | 1.05 | 2,605 | 3 | 2,500 |
| 27/03/2013 | 1.05 | 1.05 | 1.05 | 3,675 | 1 | 3,500 |
| 25/03/2013 | 1.04 | 1.04 | 1.04 | 14,560 | 5 | 14,000 |
| 24/03/2013 | 1.05 | 1.04 | 1.04 | 18,538 | 7 | 17,750 |
| 21/03/2013 | 1.05 | 1.05 | 1.05 | 16,905 | 10 | 16,100 |
| 20/03/2013 | 1.05 | 1.04 | 1.05 | 14,892 | 9 | 14,200 |
| 19/03/2013 | 1.06 | 1.05 | 1.05 | 41,780 | 14 | 39,790 |
| 18/03/2013 | 1.05 | 1.05 | 1.05 | 7,959 | 9 | 7,580 |
| 17/03/2013 | 1.05 | 1.05 | 1.05 | 47 | 1 | 45 |
| 14/03/2013 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
| 13/03/2013 | 1.05 | 1.04 | 1.05 | 5,366 | 3 | 5,113 |
| 11/03/2013 | 1.05 | 1.04 | 1.05 | 3,355 | 2 | 3,200 |
| 10/03/2013 | 1.05 | 1.04 | 1.05 | 12,144 | 8 | 11,607 |