AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares6,000
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E22.4
Value Traded2,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 0.45 | 0.45 | 0.45 | 246 | 2 | 547 |
| 16/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 22/10/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 20/10/2020 | 0.44 | 0.44 | 0.44 | 18 | 1 | 42 |
| 08/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 01/10/2020 | 0.46 | 0.46 | 0.46 | 598 | 1 | 1,300 |
| 29/09/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 28/09/2020 | 0.46 | 0.45 | 0.46 | 4,120 | 6 | 9,000 |
| 23/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 2 | 2,000 |
| 21/09/2020 | 0.45 | 0.45 | 0.45 | 405 | 1 | 900 |
| 16/09/2020 | 0.43 | 0.43 | 0.43 | 54 | 1 | 125 |
| 14/09/2020 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 13/09/2020 | 0.45 | 0.45 | 0.45 | 1,350 | 3 | 3,000 |
| 10/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 09/09/2020 | 0.45 | 0.43 | 0.45 | 10,117 | 17 | 22,500 |
| 08/09/2020 | 0.44 | 0.44 | 0.44 | 1,320 | 3 | 3,000 |
| 07/09/2020 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 06/09/2020 | 0.44 | 0.44 | 0.44 | 6,820 | 4 | 15,500 |
| 03/09/2020 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 26/08/2020 | 0.42 | 0.41 | 0.41 | 564 | 6 | 1,364 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.21 | 1.18 | 1.20 | 44,389 | 52 | 37,420 |
| 20/01/2008 | 1.21 | 1.16 | 1.21 | 90,109 | 88 | 75,762 |
| 13/01/2008 | 1.26 | 1.18 | 1.19 | 562,914 | 201 | 460,387 |
| 06/01/2008 | 1.23 | 1.17 | 1.21 | 581,104 | 346 | 486,167 |
| 30/12/2007 | 1.21 | 1.14 | 1.19 | 772,086 | 320 | 657,101 |
| 23/12/2007 | 1.17 | 1.13 | 1.15 | 546,559 | 102 | 477,216 |
| 16/12/2007 | 1.20 | 1.12 | 1.18 | 781,925 | 276 | 672,860 |
| 09/12/2007 | 1.18 | 1.11 | 1.11 | 652,583 | 376 | 576,556 |
| 02/12/2007 | 1.20 | 1.14 | 1.14 | 296,742 | 173 | 257,130 |
| 25/11/2007 | 1.18 | 1.14 | 1.16 | 56,064 | 84 | 48,495 |
| 18/11/2007 | 1.22 | 1.14 | 1.14 | 230,052 | 192 | 199,142 |
| 11/11/2007 | 1.27 | 1.20 | 1.20 | 100,550 | 107 | 82,433 |
| 04/11/2007 | 1.28 | 1.22 | 1.24 | 86,136 | 84 | 69,548 |
| 28/10/2007 | 1.27 | 1.22 | 1.25 | 68,766 | 97 | 55,510 |
| 21/10/2007 | 1.32 | 1.22 | 1.25 | 391,602 | 233 | 310,996 |
| 16/10/2007 | 1.25 | 1.20 | 1.24 | 61,381 | 74 | 50,480 |
| 07/10/2007 | 1.26 | 1.17 | 1.23 | 82,142 | 128 | 68,225 |
| 30/09/2007 | 1.28 | 1.12 | 1.21 | 1,026,213 | 488 | 846,536 |
| 23/09/2007 | 1.16 | 1.12 | 1.13 | 273,779 | 186 | 242,111 |
| 16/09/2007 | 1.18 | 1.13 | 1.14 | 251,614 | 90 | 220,602 |