AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,005
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2014 | 1.02 | 1.01 | 1.01 | 3,830 | 4 | 3,785 |
| 15/10/2014 | 1.02 | 1.02 | 1.02 | 245 | 1 | 240 |
| 09/10/2014 | 1.01 | 1.01 | 1.01 | 18,656 | 10 | 18,471 |
| 30/09/2014 | 1.03 | 1.03 | 1.03 | 2,793 | 4 | 2,712 |
| 28/09/2014 | 1.03 | 1.00 | 1.03 | 1,283 | 4 | 1,270 |
| 25/09/2014 | 1.00 | 1.00 | 1.00 | 16,200 | 10 | 16,200 |
| 24/09/2014 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 21/09/2014 | 1.00 | 1.00 | 1.00 | 700 | 1 | 700 |
| 18/09/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 17/09/2014 | 1.01 | 1.01 | 1.01 | 10,100 | 3 | 10,000 |
| 15/09/2014 | 1.01 | 1.01 | 1.01 | 11,890 | 8 | 11,772 |
| 14/09/2014 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 11/09/2014 | 1.02 | 1.02 | 1.02 | 7 | 1 | 7 |
| 10/09/2014 | 1.02 | 1.02 | 1.02 | 10,608 | 6 | 10,400 |
| 09/09/2014 | 1.02 | 1.02 | 1.02 | 2,652 | 3 | 2,600 |
| 08/09/2014 | 1.04 | 1.02 | 1.02 | 7,346 | 4 | 7,200 |
| 02/09/2014 | 1.03 | 1.03 | 1.03 | 8,137 | 9 | 7,900 |
| 31/08/2014 | 1.03 | 1.02 | 1.02 | 2,603 | 6 | 2,533 |
| 28/08/2014 | 1.02 | 1.02 | 1.02 | 35,700 | 13 | 35,000 |
| 27/08/2014 | 1.02 | 1.02 | 1.02 | 1,122 | 2 | 1,100 |