Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares1,005

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2015	0.95	0.94	0.95	5,106	5	5,430
12/05/2015	0.94	0.94	0.94	4,954	4	5,270
05/05/2015	0.93	0.93	0.93	192	2	206
04/05/2015	0.95	0.95	0.95	9,500	3	10,000
29/04/2015	0.94	0.93	0.93	70,409	20	75,700
28/04/2015	0.94	0.94	0.94	3,792	5	4,034
27/04/2015	0.95	0.94	0.94	5,848	5	6,200
26/04/2015	0.94	0.94	0.94	4,898	5	5,211
23/04/2015	0.95	0.94	0.94	38,545	12	40,994
21/04/2015	0.94	0.94	0.94	56,212	21	59,800
20/04/2015	0.94	0.94	0.94	23,500	15	25,000
15/04/2015	0.94	0.94	0.94	120	1	128
14/04/2015	0.95	0.95	0.95	190	2	200
13/04/2015	0.94	0.94	0.94	4,004	3	4,260
12/04/2015	0.94	0.94	0.94	18,800	15	20,000
09/04/2015	0.97	0.94	0.94	103,771	46	109,950
08/04/2015	0.97	0.95	0.97	3,021	6	3,134
07/04/2015	0.98	0.97	0.98	5,095	3	5,200
05/04/2015	1.04	1.03	1.04	2,945	4	2,841
02/04/2015	1.04	1.03	1.04	5,032	7	4,859

Download Table