AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,005
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2015 | 1.02 | 1.02 | 1.02 | 4,692 | 4 | 4,600 |
| 11/02/2015 | 1.02 | 1.02 | 1.02 | 179 | 1 | 175 |
| 09/02/2015 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 08/02/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 05/02/2015 | 1.03 | 1.03 | 1.03 | 577 | 4 | 560 |
| 04/02/2015 | 1.03 | 1.03 | 1.03 | 23,062 | 8 | 22,390 |
| 03/02/2015 | 1.04 | 1.03 | 1.04 | 16,357 | 15 | 15,805 |
| 02/02/2015 | 1.04 | 1.03 | 1.03 | 4,760 | 6 | 4,600 |
| 01/02/2015 | 1.05 | 1.04 | 1.04 | 1,051 | 2 | 1,001 |
| 29/01/2015 | 1.04 | 1.03 | 1.04 | 8,088 | 12 | 7,780 |
| 25/01/2015 | 1.05 | 1.05 | 1.05 | 74 | 1 | 70 |
| 05/01/2015 | 1.05 | 1.05 | 1.05 | 184 | 1 | 175 |
| 31/12/2014 | 1.06 | 1.05 | 1.05 | 8,513 | 6 | 8,050 |
| 30/12/2014 | 1.05 | 1.05 | 1.05 | 6,827 | 7 | 6,502 |
| 29/12/2014 | 1.05 | 1.05 | 1.05 | 1,236 | 1 | 1,177 |
| 24/12/2014 | 1.06 | 1.05 | 1.05 | 59,870 | 24 | 57,000 |
| 21/12/2014 | 1.05 | 1.04 | 1.05 | 12,978 | 8 | 12,380 |
| 18/12/2014 | 1.04 | 1.04 | 1.04 | 2,936 | 2 | 2,823 |
| 17/12/2014 | 1.04 | 1.03 | 1.04 | 72,828 | 27 | 70,355 |
| 15/12/2014 | 1.01 | 1.01 | 1.01 | 360,016 | 13 | 356,451 |