AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,005
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2014 | 1.06 | 1.05 | 1.05 | 10,758 | 5 | 10,150 |
| 08/04/2014 | 1.06 | 1.06 | 1.06 | 265 | 1 | 250 |
| 07/04/2014 | 1.05 | 1.05 | 1.05 | 3,843 | 4 | 3,660 |
| 02/04/2014 | 1.05 | 1.05 | 1.05 | 882 | 1 | 840 |
| 27/03/2014 | 1.05 | 1.05 | 1.05 | 1,470 | 1 | 1,400 |
| 26/03/2014 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 25/03/2014 | 1.04 | 1.04 | 1.04 | 14,872 | 4 | 14,300 |
| 24/03/2014 | 1.05 | 1.04 | 1.05 | 24,628 | 12 | 23,550 |
| 23/03/2014 | 1.05 | 1.05 | 1.05 | 1,155 | 2 | 1,100 |
| 19/03/2014 | 1.06 | 1.06 | 1.06 | 1,113 | 3 | 1,050 |
| 18/03/2014 | 1.06 | 1.06 | 1.06 | 70 | 1 | 66 |
| 17/03/2014 | 1.06 | 1.06 | 1.06 | 184 | 2 | 174 |
| 10/03/2014 | 1.06 | 1.06 | 1.06 | 806 | 1 | 760 |
| 09/03/2014 | 1.07 | 1.07 | 1.07 | 107 | 2 | 100 |
| 06/03/2014 | 1.05 | 1.05 | 1.05 | 1,076 | 1 | 1,025 |
| 04/03/2014 | 1.05 | 1.05 | 1.05 | 735 | 2 | 700 |
| 02/03/2014 | 1.05 | 1.05 | 1.05 | 10,500 | 1 | 10,000 |
| 27/02/2014 | 1.05 | 1.05 | 1.05 | 2,625 | 1 | 2,500 |
| 25/02/2014 | 1.06 | 1.06 | 1.06 | 6,888 | 4 | 6,498 |
| 24/02/2014 | 1.06 | 1.06 | 1.06 | 1,060 | 3 | 1,000 |