AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,005
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2014 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | 2,000 |
| 25/08/2014 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 24/08/2014 | 1.02 | 1.01 | 1.02 | 132 | 3 | 130 |
| 21/08/2014 | 1.01 | 1.01 | 1.01 | 5,999 | 3 | 5,940 |
| 20/08/2014 | 1.02 | 1.02 | 1.02 | 1,581 | 2 | 1,550 |
| 19/08/2014 | 1.01 | 1.01 | 1.01 | 5,535 | 2 | 5,480 |
| 18/08/2014 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 17/08/2014 | 1.02 | 1.01 | 1.01 | 1,382 | 5 | 1,366 |
| 14/08/2014 | 1.01 | 1.01 | 1.01 | 1,414 | 4 | 1,400 |
| 12/08/2014 | 1.02 | 1.01 | 1.01 | 8,482 | 7 | 8,350 |
| 11/08/2014 | 1.02 | 1.01 | 1.01 | 1,384 | 3 | 1,370 |
| 10/08/2014 | 1.02 | 1.02 | 1.02 | 4,131 | 4 | 4,050 |
| 07/08/2014 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 06/08/2014 | 1.02 | 1.01 | 1.02 | 2,704 | 5 | 2,651 |
| 05/08/2014 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 20/07/2014 | 1.04 | 1.02 | 1.04 | 16 | 2 | 15 |
| 16/07/2014 | 1.04 | 1.02 | 1.04 | 1,581 | 6 | 1,535 |
| 14/07/2014 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 13/07/2014 | 1.01 | 1.01 | 1.01 | 5,050 | 6 | 5,000 |
| 10/07/2014 | 1.03 | 1.01 | 1.03 | 1,111 | 3 | 1,100 |