Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares1,005

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2014	0.95	0.95	0.95	342	1	360
14/05/2014	0.94	0.94	0.94	1,199	6	1,275
13/05/2014	0.94	0.94	0.94	470	2	500
12/05/2014	0.95	0.95	0.95	24,206	14	25,480
11/05/2014	0.95	0.95	0.95	570	4	600
08/05/2014	0.96	0.95	0.96	242	2	255
06/05/2014	0.95	0.95	0.95	380	3	400
05/05/2014	0.95	0.94	0.94	889	4	940
04/05/2014	0.94	0.94	0.94	564	2	600
30/04/2014	0.96	0.95	0.95	2,238	8	2,350
29/04/2014	0.98	0.96	0.96	1,871	8	1,948
27/04/2014	1.04	1.03	1.03	94,179	30	91,001
24/04/2014	1.05	1.04	1.05	1,152	5	1,100
23/04/2014	1.04	1.03	1.04	140,749	32	135,600
22/04/2014	1.04	1.04	1.04	156	2	150
21/04/2014	1.04	1.04	1.04	8,809	13	8,470
20/04/2014	1.04	1.04	1.04	1,040	1	1,000
17/04/2014	1.04	1.03	1.04	26,480	8	25,654
16/04/2014	1.05	1.04	1.04	14,659	13	14,006
15/04/2014	1.05	1.05	1.05	12,506	13	11,910

Download Table