AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,005
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2014 | 1.01 | 1.01 | 1.01 | 12 | 2 | 12 |
| 08/12/2014 | 1.02 | 1.02 | 1.02 | 22,950 | 2 | 22,500 |
| 07/12/2014 | 1.01 | 1.01 | 1.01 | 2,020 | 2 | 2,000 |
| 23/11/2014 | 1.01 | 1.01 | 1.01 | 15,150 | 4 | 15,000 |
| 20/11/2014 | 1.01 | 1.00 | 1.01 | 6,263 | 3 | 6,260 |
| 19/11/2014 | 1.01 | 1.01 | 1.01 | 5,050 | 5 | 5,000 |
| 18/11/2014 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 13/11/2014 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 11/11/2014 | 1.01 | 1.01 | 1.01 | 13,793 | 9 | 13,656 |
| 10/11/2014 | 1.01 | 1.01 | 1.01 | 263 | 1 | 260 |
| 09/11/2014 | 1.02 | 1.02 | 1.02 | 9,282 | 8 | 9,100 |
| 06/11/2014 | 1.02 | 1.02 | 1.02 | 7,140 | 4 | 7,000 |
| 05/11/2014 | 1.02 | 1.01 | 1.01 | 7,151 | 3 | 7,060 |
| 04/11/2014 | 1.02 | 1.02 | 1.02 | 551 | 3 | 540 |
| 30/10/2014 | 1.02 | 1.02 | 1.02 | 4,284 | 3 | 4,200 |
| 27/10/2014 | 1.02 | 1.00 | 1.02 | 2,037 | 4 | 2,013 |
| 23/10/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 22/10/2014 | 1.01 | 1.01 | 1.01 | 6,392 | 6 | 6,329 |
| 20/10/2014 | 1.02 | 1.02 | 1.02 | 918 | 1 | 900 |
| 19/10/2014 | 1.02 | 1.02 | 1.02 | 485 | 1 | 475 |