AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,005
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2015 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 25/03/2015 | 1.02 | 1.02 | 1.02 | 3,060 | 1 | 3,000 |
| 24/03/2015 | 1.02 | 1.01 | 1.02 | 7,082 | 5 | 7,009 |
| 23/03/2015 | 1.02 | 1.01 | 1.01 | 43,745 | 36 | 43,285 |
| 22/03/2015 | 1.02 | 1.02 | 1.02 | 4 | 1 | 4 |
| 19/03/2015 | 1.02 | 1.02 | 1.02 | 2,040 | 4 | 2,000 |
| 17/03/2015 | 1.02 | 1.02 | 1.02 | 6,120 | 9 | 6,000 |
| 16/03/2015 | 1.02 | 1.02 | 1.02 | 4,692 | 9 | 4,600 |
| 12/03/2015 | 1.03 | 1.02 | 1.03 | 13,846 | 15 | 13,565 |
| 09/03/2015 | 1.04 | 1.04 | 1.04 | 181 | 1 | 174 |
| 05/03/2015 | 1.04 | 1.04 | 1.04 | 416 | 1 | 400 |
| 04/03/2015 | 1.04 | 1.04 | 1.04 | 52,000 | 9 | 50,000 |
| 03/03/2015 | 1.02 | 1.02 | 1.02 | 31,424 | 4 | 30,808 |
| 02/03/2015 | 1.01 | 1.01 | 1.01 | 105,234 | 40 | 104,192 |
| 26/02/2015 | 1.01 | 1.01 | 1.01 | 2,828 | 3 | 2,800 |
| 25/02/2015 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 24/02/2015 | 1.02 | 1.01 | 1.01 | 847 | 5 | 834 |
| 23/02/2015 | 1.03 | 1.02 | 1.02 | 3,368 | 4 | 3,300 |
| 17/02/2015 | 1.03 | 1.02 | 1.03 | 193 | 2 | 188 |
| 15/02/2015 | 1.02 | 1.01 | 1.01 | 12,933 | 15 | 12,708 |