Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares1,005

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2015	0.93	0.90	0.91	5,536	10	6,100
07/09/2015	0.90	0.90	0.90	630	2	700
06/09/2015	0.91	0.90	0.90	4,794	11	5,321
03/09/2015	0.91	0.90	0.91	10,897	6	12,092
02/09/2015	0.92	0.90	0.90	14,072	7	15,417
30/08/2015	0.92	0.92	0.92	828	3	900
27/08/2015	0.93	0.92	0.93	1,013	3	1,100
23/08/2015	0.95	0.92	0.95	14,949	11	16,023
19/08/2015	0.93	0.93	0.93	186	2	200
18/08/2015	0.92	0.92	0.92	2,300	4	2,500
16/08/2015	0.92	0.92	0.92	3	1	3
11/08/2015	0.92	0.92	0.92	3,404	2	3,700
10/08/2015	0.93	0.93	0.93	23,064	11	24,800
09/08/2015	0.93	0.93	0.93	5,394	10	5,800
06/08/2015	0.94	0.94	0.94	188	2	200
05/08/2015	0.94	0.94	0.94	1,504	4	1,600
04/08/2015	0.94	0.94	0.94	940	2	1,000
03/08/2015	0.94	0.94	0.94	2,019	5	2,148
02/08/2015	0.94	0.94	0.94	1,974	4	2,100
26/07/2015	0.94	0.94	0.94	9,075	9	9,654

Download Table