Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares1,005

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2015	0.88	0.87	0.87	612	2	700
12/10/2015	0.88	0.87	0.88	18,339	9	20,900
11/10/2015	0.88	0.87	0.87	11,051	8	12,700
08/10/2015	0.89	0.87	0.88	9,720	10	11,000
07/10/2015	0.89	0.89	0.89	267	2	300
06/10/2015	0.89	0.89	0.89	8,900	7	10,000
05/10/2015	0.89	0.88	0.89	7,332	13	8,300
04/10/2015	0.89	0.89	0.89	4,819	6	5,415
01/10/2015	0.88	0.88	0.88	8,662	9	9,843
30/09/2015	0.89	0.88	0.89	12,694	8	14,375
29/09/2015	0.91	0.90	0.90	1,082	2	1,200
28/09/2015	0.91	0.91	0.91	273	1	300
22/09/2015	0.92	0.91	0.91	4,583	7	5,036
21/09/2015	0.90	0.90	0.90	1,080	2	1,200
20/09/2015	0.90	0.90	0.90	2,115	4	2,350
17/09/2015	0.90	0.90	0.90	810	4	900
15/09/2015	0.90	0.90	0.90	900	1	1,000
14/09/2015	0.90	0.90	0.90	900	1	1,000
10/09/2015	0.90	0.90	0.90	9,360	6	10,400
09/09/2015	0.90	0.90	0.90	10,350	5	11,500

Download Table