Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares1,005

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2015	0.87	0.87	0.87	5,081	5	5,840
20/12/2015	0.88	0.88	0.88	176	1	200
17/12/2015	0.87	0.87	0.87	23,716	26	27,260
15/12/2015	0.88	0.88	0.88	968	3	1,100
09/12/2015	0.87	0.86	0.87	9,227	11	10,700
08/12/2015	0.87	0.87	0.87	3,741	9	4,300
06/12/2015	0.88	0.88	0.88	7,737	6	8,792
03/12/2015	0.87	0.87	0.87	57	1	66
01/12/2015	0.87	0.87	0.87	4,350	2	5,000
22/11/2015	0.87	0.86	0.86	9,306	9	10,799
19/11/2015	0.87	0.86	0.87	10,827	7	12,515
15/11/2015	0.86	0.86	0.86	2,408	2	2,800
12/11/2015	0.86	0.86	0.86	2,092	2	2,432
03/11/2015	0.87	0.87	0.87	6,003	6	6,900
01/11/2015	0.87	0.87	0.87	25	1	29
21/10/2015	0.88	0.87	0.87	3,848	2	4,375
20/10/2015	0.90	0.89	0.90	1,144	3	1,285
19/10/2015	0.89	0.89	0.89	18,334	18	20,600
18/10/2015	0.89	0.89	0.89	445	1	500
14/10/2015	0.88	0.88	0.88	528	2	600

Download Table