Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2004	0.58	0.56	0.58	16,929	21	29,700
07/03/2004	0.57	0.55	0.57	127,693	52	232,100
04/03/2004	0.56	0.55	0.56	41,443	35	74,050
03/03/2004	0.58	0.57	0.57	25,452	20	44,648
02/03/2004	0.58	0.57	0.58	17,956	26	31,500
01/03/2004	0.58	0.58	0.58	3,683	5	6,350
29/02/2004	0.59	0.58	0.59	1,348	6	2,320
26/02/2004	0.59	0.58	0.59	2,758	6	4,750
25/02/2004	0.59	0.58	0.59	11,893	19	20,500
24/02/2004	0.59	0.59	0.59	11,800	10	20,000
23/02/2004	0.60	0.58	0.60	25,743	32	44,350
19/02/2004	0.59	0.57	0.59	46,689	31	80,600
18/02/2004	0.60	0.58	0.59	10,027	21	17,100
17/02/2004	0.61	0.59	0.61	21,153	30	35,659
16/02/2004	0.60	0.59	0.60	24,605	18	41,700
15/02/2004	0.59	0.58	0.59	4,080	9	7,000
12/02/2004	0.60	0.59	0.60	28,242	14	47,860
11/02/2004	0.60	0.59	0.60	12,710	20	21,200
10/02/2004	0.60	0.59	0.60	11,869	23	20,100
09/02/2004	0.60	0.59	0.60	4,767	11	7,950

Download Table