Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2003	0.57	0.57	0.57	456	5	800
01/12/2003	0.59	0.58	0.58	7,197	19	12,400
30/11/2003	0.59	0.59	0.59	5,614	12	9,515
23/11/2003	0.59	0.58	0.58	6,265	18	10,800
20/11/2003	0.58	0.58	0.58	2,900	4	5,000
19/11/2003	0.58	0.57	0.58	3,470	2	6,000
18/11/2003	0.57	0.57	0.57	4,850	18	8,509
17/11/2003	0.57	0.57	0.57	2,280	10	4,000
16/11/2003	0.58	0.58	0.58	725	4	1,250
13/11/2003	0.57	0.57	0.57	1,710	4	3,000
12/11/2003	0.57	0.57	0.57	297	2	521
11/11/2003	0.57	0.56	0.57	18,129	18	32,213
10/11/2003	0.58	0.57	0.57	4,151	10	7,265
06/11/2003	0.58	0.58	0.58	29	1	50
05/11/2003	0.58	0.58	0.58	464	3	800
04/11/2003	0.59	0.59	0.59	177	1	300
30/10/2003	0.59	0.59	0.59	80	1	135
29/10/2003	0.58	0.58	0.58	145	1	250
28/10/2003	0.58	0.58	0.58	31,059	19	53,550
27/10/2003	0.58	0.57	0.57	11,291	11	19,800

Download Table