AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2002 | 0.51 | 0.51 | 0.51 | 7,701 | 2 | 15,100 |
17/04/2002 | 0.53 | 0.52 | 0.53 | 936 | 5 | 1,781 |
16/04/2002 | 0.54 | 0.51 | 0.54 | 4,783 | 11 | 9,170 |
14/04/2002 | 0.52 | 0.52 | 0.52 | 1,508 | 3 | 2,900 |
11/04/2002 | 0.53 | 0.52 | 0.53 | 3,693 | 10 | 7,100 |
10/04/2002 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
09/04/2002 | 0.52 | 0.50 | 0.52 | 3,468 | 10 | 6,760 |
08/04/2002 | 0.50 | 0.50 | 0.50 | 4,200 | 13 | 8,400 |
07/04/2002 | 0.50 | 0.50 | 0.50 | 1,900 | 10 | 3,800 |
04/04/2002 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
03/04/2002 | 0.50 | 0.50 | 0.50 | 2,337 | 6 | 4,674 |
02/04/2002 | 0.50 | 0.49 | 0.50 | 2,777 | 13 | 5,626 |
01/04/2002 | 0.51 | 0.49 | 0.49 | 2,029 | 9 | 4,098 |
28/03/2002 | 0.50 | 0.49 | 0.50 | 691 | 4 | 1,410 |
25/03/2002 | 0.50 | 0.50 | 0.50 | 1,015 | 10 | 2,029 |
24/03/2002 | 0.50 | 0.50 | 0.50 | 1,011 | 6 | 2,021 |
21/03/2002 | 0.51 | 0.49 | 0.51 | 2,091 | 8 | 4,200 |
20/03/2002 | 0.50 | 0.49 | 0.50 | 896 | 7 | 1,826 |
18/03/2002 | 0.51 | 0.49 | 0.51 | 577 | 5 | 1,150 |
13/03/2002 | 0.50 | 0.50 | 0.50 | 1,250 | 5 | 2,500 |