Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2002	0.62	0.62	0.62	709	2	1,143
23/10/2002	0.64	0.62	0.63	34,448	34	54,898
22/10/2002	0.63	0.61	0.63	36,756	41	58,493
21/10/2002	0.60	0.58	0.60	136,799	18	228,010
17/10/2002	0.58	0.58	0.58	1,450	3	2,500
16/10/2002	0.58	0.58	0.58	928	5	1,600
15/10/2002	0.57	0.56	0.57	232	4	410
14/10/2002	0.58	0.57	0.57	8,779	25	15,293
13/10/2002	0.58	0.58	0.58	3,480	12	6,000
09/10/2002	0.60	0.60	0.60	5,400	17	9,000
07/10/2002	0.61	0.60	0.61	1,815	12	2,993
03/10/2002	0.60	0.60	0.60	1,800	7	3,000
02/10/2002	0.62	0.62	0.62	6,324	12	10,200
01/10/2002	0.63	0.61	0.62	25,004	43	40,600
30/09/2002	0.61	0.59	0.61	26,029	24	43,374
29/09/2002	0.59	0.59	0.59	2,095	10	3,550
26/09/2002	0.58	0.58	0.58	9,976	34	17,200
25/09/2002	0.57	0.57	0.57	1,681	18	2,949
24/09/2002	0.58	0.58	0.58	580	6	1,000
23/09/2002	0.59	0.58	0.59	51	2	88

Download Table