Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2004	0.62	0.58	0.59	484,239	118	822,525
04/01/2004	0.61	0.60	0.61	20,263	30	33,765
30/12/2003	0.61	0.59	0.60	6,237	18	10,400
29/12/2003	0.61	0.60	0.61	52,058	64	86,750
28/12/2003	0.60	0.59	0.59	8,350	11	14,150
24/12/2003	0.59	0.59	0.59	295	1	500
23/12/2003	0.59	0.59	0.59	4,342	13	7,360
22/12/2003	0.59	0.58	0.59	2,380	5	4,100
21/12/2003	0.58	0.58	0.58	8,626	13	14,873
18/12/2003	0.58	0.58	0.58	62,803	26	108,281
17/12/2003	0.59	0.58	0.59	8,065	13	13,827
15/12/2003	0.59	0.59	0.59	6,238	6	10,573
14/12/2003	0.60	0.59	0.60	3,380	6	5,650
11/12/2003	0.60	0.60	0.60	12,600	7	21,000
10/12/2003	0.61	0.60	0.61	7,146	12	11,716
09/12/2003	0.61	0.61	0.61	11,834	15	19,400
08/12/2003	0.62	0.59	0.60	21,218	13	35,500
07/12/2003	0.62	0.60	0.60	14,814	22	24,255
04/12/2003	0.60	0.59	0.60	26,009	24	43,435
03/12/2003	0.59	0.58	0.59	2,190	7	3,771

Download Table