Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions27

SectorHotels and Tourism

Low Price0.39

Opening Price0.40

No. of Shares26,243

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E43.28

Value Traded10,275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2002	0.53	0.52	0.53	5,227	8	10,050
16/06/2002	0.51	0.51	0.51	4,253	6	8,340
13/06/2002	0.51	0.51	0.51	332	3	650
12/06/2002	0.52	0.51	0.51	1,524	4	2,950
11/06/2002	0.52	0.52	0.52	3,900	9	7,500
10/06/2002	0.51	0.51	0.51	2,678	9	5,250
09/06/2002	0.51	0.51	0.51	1,275	3	2,500
06/06/2002	0.52	0.51	0.51	281	2	550
05/06/2002	0.51	0.50	0.51	8,869	18	17,400
04/06/2002	0.52	0.52	0.52	3,302	13	6,350
03/06/2002	0.52	0.52	0.52	10,036	16	19,300
02/06/2002	0.53	0.53	0.53	555	2	1,048
30/05/2002	0.53	0.53	0.53	2,385	7	4,500
29/05/2002	0.54	0.53	0.53	30,237	34	56,300
28/05/2002	0.53	0.53	0.53	3,604	10	6,800
27/05/2002	0.54	0.54	0.54	540	1	1,000
26/05/2002	0.54	0.54	0.54	540	2	1,000
22/05/2002	0.54	0.54	0.54	167	1	310
21/05/2002	0.55	0.54	0.55	3,025	9	5,600
20/05/2002	0.57	0.55	0.55	15,297	29	27,143

Download Table