Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2002	0.59	0.59	0.59	1,446	4	2,450
18/09/2002	0.60	0.60	0.60	4,140	13	6,900
17/09/2002	0.60	0.60	0.60	6,150	11	10,250
16/09/2002	0.59	0.58	0.58	10,876	16	18,750
15/09/2002	0.59	0.58	0.59	21,761	25	37,050
12/09/2002	0.57	0.57	0.57	770	1	1,350
11/09/2002	0.58	0.56	0.57	6,838	13	12,050
10/09/2002	0.58	0.54	0.58	21,353	30	38,150
09/09/2002	0.56	0.56	0.56	6,076	12	10,850
08/09/2002	0.62	0.58	0.58	31,046	46	53,000
05/09/2002	0.62	0.59	0.61	44,743	93	73,850
04/09/2002	0.61	0.60	0.60	13,177	34	21,650
03/09/2002	0.60	0.59	0.60	21,461	29	35,776
02/09/2002	0.59	0.59	0.59	8,845	24	14,991
01/09/2002	0.60	0.60	0.60	4,054	18	6,756
29/08/2002	0.59	0.58	0.58	36,718	31	62,444
28/08/2002	0.58	0.58	0.58	35,641	62	61,450
27/08/2002	0.59	0.58	0.59	5,250	21	9,050
26/08/2002	0.59	0.58	0.59	27,005	46	46,550
25/08/2002	0.59	0.58	0.59	11,924	29	20,300

Download Table