AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2002 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
28/11/2002 | 0.66 | 0.65 | 0.66 | 40,422 | 43 | 62,180 |
27/11/2002 | 0.65 | 0.65 | 0.65 | 1,950 | 4 | 3,000 |
26/11/2002 | 0.66 | 0.65 | 0.66 | 8,988 | 19 | 13,638 |
25/11/2002 | 0.65 | 0.63 | 0.65 | 3,740 | 11 | 5,808 |
24/11/2002 | 0.66 | 0.65 | 0.65 | 1,960 | 4 | 3,000 |
21/11/2002 | 0.66 | 0.63 | 0.66 | 20,603 | 23 | 31,693 |
20/11/2002 | 0.63 | 0.63 | 0.63 | 6,064 | 6 | 9,626 |
19/11/2002 | 0.64 | 0.62 | 0.63 | 28,528 | 36 | 45,500 |
18/11/2002 | 0.65 | 0.65 | 0.65 | 780 | 4 | 1,200 |
17/11/2002 | 0.66 | 0.64 | 0.64 | 650 | 2 | 1,000 |
13/11/2002 | 0.65 | 0.65 | 0.65 | 683 | 2 | 1,050 |
11/11/2002 | 0.64 | 0.63 | 0.64 | 33,820 | 23 | 52,848 |
07/11/2002 | 0.64 | 0.63 | 0.63 | 4,524 | 7 | 7,100 |
05/11/2002 | 0.65 | 0.64 | 0.64 | 41,391 | 34 | 64,650 |
04/11/2002 | 0.67 | 0.63 | 0.67 | 1,934 | 5 | 3,050 |
31/10/2002 | 0.67 | 0.65 | 0.65 | 2,706 | 12 | 4,148 |
30/10/2002 | 0.66 | 0.64 | 0.66 | 38,247 | 50 | 58,231 |
29/10/2002 | 0.63 | 0.59 | 0.63 | 32,469 | 36 | 52,923 |
27/10/2002 | 0.61 | 0.60 | 0.60 | 3,677 | 11 | 6,087 |