AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2002 | 0.60 | 0.59 | 0.59 | 5,853 | 15 | 9,850 |
21/08/2002 | 0.60 | 0.60 | 0.60 | 60 | 2 | 100 |
20/08/2002 | 0.61 | 0.61 | 0.61 | 15,860 | 14 | 26,000 |
19/08/2002 | 0.63 | 0.61 | 0.62 | 65,047 | 104 | 105,043 |
18/08/2002 | 0.61 | 0.59 | 0.61 | 46,954 | 70 | 77,762 |
15/08/2002 | 0.60 | 0.57 | 0.59 | 680,111 | 30 | 1,134,338 |
14/08/2002 | 0.59 | 0.55 | 0.59 | 12,722 | 32 | 22,320 |
13/08/2002 | 0.57 | 0.57 | 0.57 | 4,357 | 5 | 7,643 |
12/08/2002 | 0.59 | 0.58 | 0.58 | 5,090 | 10 | 8,750 |
11/08/2002 | 0.57 | 0.57 | 0.57 | 2,292 | 6 | 4,021 |
08/08/2002 | 0.56 | 0.55 | 0.56 | 4,086 | 16 | 7,305 |
07/08/2002 | 0.55 | 0.54 | 0.54 | 4,592 | 10 | 8,500 |
04/08/2002 | 0.55 | 0.55 | 0.55 | 2,035 | 5 | 3,700 |
01/08/2002 | 0.57 | 0.56 | 0.57 | 5,543 | 8 | 9,750 |
31/07/2002 | 0.57 | 0.55 | 0.56 | 3,821 | 10 | 6,843 |
30/07/2002 | 0.56 | 0.54 | 0.56 | 1,136 | 3 | 2,100 |
29/07/2002 | 0.54 | 0.54 | 0.54 | 4,320 | 7 | 8,000 |
28/07/2002 | 0.56 | 0.54 | 0.56 | 11,948 | 16 | 21,800 |
25/07/2002 | 0.57 | 0.56 | 0.56 | 1,431 | 5 | 2,550 |
24/07/2002 | 0.58 | 0.57 | 0.57 | 667 | 2 | 1,150 |