Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2003 0.55 0.55 0.55 636 4 1,157
02/03/2003 0.53 0.53 0.53 2,650 7 5,000
24/02/2003 0.53 0.52 0.52 2,702 6 5,100
20/02/2003 0.53 0.53 0.53 530 2 1,000
19/02/2003 0.53 0.53 0.53 928 6 1,750
18/02/2003 0.54 0.54 0.54 1,701 11 3,150
17/02/2003 0.57 0.56 0.56 309 2 550
16/02/2003 0.55 0.54 0.55 2,544 10 4,706
04/02/2003 0.54 0.54 0.54 810 4 1,500
03/02/2003 0.57 0.56 0.56 7,286 20 12,940
29/01/2003 0.59 0.59 0.59 590 3 1,000
28/01/2003 0.60 0.60 0.60 6,189 20 10,315
27/01/2003 0.60 0.60 0.60 7,646 22 12,743
26/01/2003 0.60 0.60 0.60 2,475 9 4,125
23/01/2003 0.61 0.60 0.61 2,463 13 4,064
21/01/2003 0.63 0.62 0.62 4,450 7 7,177
20/01/2003 0.62 0.62 0.62 3,100 11 5,000
19/01/2003 0.64 0.62 0.62 8,160 20 13,000
16/01/2003 0.64 0.63 0.64 22,700 15 35,500
15/01/2003 0.64 0.63 0.63 8,944 16 14,100