Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2006	1.27	1.20	1.22	24,986	30	20,498
28/03/2006	1.26	1.22	1.26	40,181	48	32,325
27/03/2006	1.23	1.20	1.23	36,296	34	29,880
26/03/2006	1.22	1.22	1.22	3,050	4	2,500
23/03/2006	1.23	1.17	1.20	30,657	36	25,575
22/03/2006	1.21	1.16	1.21	305,851	124	255,597
21/03/2006	1.17	1.13	1.16	27,971	38	24,345
20/03/2006	1.19	1.14	1.14	22,878	36	19,970
19/03/2006	1.18	1.14	1.18	19,169	21	16,511
16/03/2006	1.19	1.12	1.16	49,302	38	42,200
15/03/2006	1.15	1.12	1.14	40,052	29	35,497
14/03/2006	1.23	1.17	1.17	30,659	34	25,871
13/03/2006	1.23	1.16	1.23	10,884	13	8,994
12/03/2006	1.29	1.19	1.20	40,943	36	33,738
09/03/2006	1.24	1.20	1.24	89,299	71	72,669
08/03/2006	1.19	1.18	1.19	39,969	45	33,635
07/03/2006	1.14	1.10	1.14	52,716	33	46,316
06/03/2006	1.10	1.09	1.09	72,475	50	66,314
05/03/2006	1.15	1.13	1.14	29,480	28	25,902
02/03/2006	1.18	1.10	1.18	85,864	82	76,403

Download Table