Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2004	0.71	0.71	0.71	38,860	13	54,732
02/09/2004	0.71	0.70	0.71	63,252	37	89,800
01/09/2004	0.71	0.71	0.71	1,065	1	1,500
31/08/2004	0.71	0.71	0.71	359	2	505
30/08/2004	0.71	0.70	0.71	3,769	6	5,333
29/08/2004	0.71	0.71	0.71	3,337	8	4,700
25/08/2004	0.71	0.71	0.71	7,810	3	11,000
24/08/2004	0.71	0.70	0.71	11,531	11	16,278
23/08/2004	0.71	0.70	0.71	3,923	11	5,596
22/08/2004	0.71	0.70	0.71	6,832	10	9,700
19/08/2004	0.72	0.70	0.71	14,020	18	19,650
18/08/2004	0.71	0.70	0.71	20,737	16	29,335
17/08/2004	0.70	0.69	0.70	7,690	3	11,000
16/08/2004	0.72	0.71	0.71	89,737	9	124,700
15/08/2004	0.72	0.71	0.72	56,132	29	78,350
12/08/2004	0.71	0.70	0.71	3,348	4	4,750
11/08/2004	0.71	0.70	0.71	53,290	35	76,000
10/08/2004	0.71	0.69	0.71	132,159	47	189,455
09/08/2004	0.71	0.70	0.70	5,275	12	7,500
08/08/2004	0.73	0.69	0.73	25,093	20	35,578

Download Table