AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 1.57 | 1.55 | 1.55 | 54,052 | 42 | 34,751 |
| 23/11/2005 | 1.58 | 1.54 | 1.54 | 16,664 | 16 | 10,703 |
| 22/11/2005 | 1.60 | 1.46 | 1.57 | 4,304 | 7 | 2,902 |
| 21/11/2005 | 1.64 | 1.52 | 1.53 | 69,751 | 59 | 45,137 |
| 20/11/2005 | 1.60 | 1.58 | 1.60 | 13,431 | 16 | 8,432 |
| 17/11/2005 | 1.63 | 1.60 | 1.62 | 36,152 | 40 | 22,378 |
| 16/11/2005 | 1.65 | 1.62 | 1.64 | 18,975 | 15 | 11,599 |
| 15/11/2005 | 1.64 | 1.60 | 1.62 | 33,394 | 28 | 20,584 |
| 14/11/2005 | 1.73 | 1.60 | 1.61 | 220,701 | 34 | 129,034 |
| 09/11/2005 | 1.71 | 1.65 | 1.67 | 39,483 | 22 | 23,682 |
| 08/11/2005 | 1.75 | 1.70 | 1.70 | 15,133 | 14 | 8,834 |
| 07/11/2005 | 1.77 | 1.72 | 1.75 | 248,351 | 98 | 142,874 |
| 06/11/2005 | 1.71 | 1.65 | 1.71 | 193,544 | 65 | 115,504 |
| 01/11/2005 | 1.68 | 1.58 | 1.63 | 69,086 | 33 | 42,025 |
| 31/10/2005 | 1.68 | 1.63 | 1.63 | 97,809 | 26 | 59,055 |
| 30/10/2005 | 1.73 | 1.68 | 1.68 | 20,518 | 17 | 12,050 |
| 27/10/2005 | 1.77 | 1.70 | 1.72 | 231,164 | 80 | 134,850 |
| 26/10/2005 | 1.70 | 1.60 | 1.70 | 295,820 | 82 | 177,974 |
| 25/10/2005 | 1.62 | 1.59 | 1.62 | 23,858 | 19 | 14,879 |
| 24/10/2005 | 1.61 | 1.60 | 1.61 | 46,244 | 21 | 28,740 |