AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares515
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded201
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2004 | 0.72 | 0.70 | 0.71 | 14,020 | 18 | 19,650 |
18/08/2004 | 0.71 | 0.70 | 0.71 | 20,737 | 16 | 29,335 |
17/08/2004 | 0.70 | 0.69 | 0.70 | 7,690 | 3 | 11,000 |
16/08/2004 | 0.72 | 0.71 | 0.71 | 89,737 | 9 | 124,700 |
15/08/2004 | 0.72 | 0.71 | 0.72 | 56,132 | 29 | 78,350 |
12/08/2004 | 0.71 | 0.70 | 0.71 | 3,348 | 4 | 4,750 |
11/08/2004 | 0.71 | 0.70 | 0.71 | 53,290 | 35 | 76,000 |
10/08/2004 | 0.71 | 0.69 | 0.71 | 132,159 | 47 | 189,455 |
09/08/2004 | 0.71 | 0.70 | 0.70 | 5,275 | 12 | 7,500 |
08/08/2004 | 0.73 | 0.69 | 0.73 | 25,093 | 20 | 35,578 |
05/08/2004 | 0.71 | 0.70 | 0.71 | 3,016 | 12 | 4,305 |
04/08/2004 | 0.70 | 0.70 | 0.70 | 6,300 | 6 | 9,000 |
03/08/2004 | 0.71 | 0.70 | 0.71 | 55,430 | 17 | 78,915 |
02/08/2004 | 0.73 | 0.69 | 0.71 | 18,902 | 23 | 26,600 |
01/08/2004 | 0.71 | 0.70 | 0.70 | 6,010 | 11 | 8,500 |
29/07/2004 | 0.72 | 0.71 | 0.72 | 16,993 | 26 | 23,900 |
28/07/2004 | 0.73 | 0.71 | 0.72 | 11,686 | 10 | 16,150 |
27/07/2004 | 0.74 | 0.72 | 0.73 | 26,952 | 31 | 36,750 |
26/07/2004 | 0.73 | 0.72 | 0.73 | 7,220 | 9 | 9,904 |
25/07/2004 | 0.74 | 0.72 | 0.74 | 12,860 | 12 | 17,614 |