Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2005	1.32	1.28	1.31	30,830	28	23,748
21/12/2005	1.33	1.30	1.30	23,572	21	17,993
20/12/2005	1.34	1.32	1.32	24,386	15	18,384
19/12/2005	1.34	1.30	1.34	27,151	33	20,500
18/12/2005	1.31	1.29	1.29	167,464	52	129,740
15/12/2005	1.35	1.30	1.31	173,978	61	133,226
14/12/2005	1.37	1.32	1.34	11,295	15	8,368
13/12/2005	1.37	1.32	1.36	98,703	30	74,050
12/12/2005	1.38	1.30	1.38	27,719	23	20,992
11/12/2005	1.43	1.35	1.35	19,990	34	14,750
08/12/2005	1.47	1.42	1.42	7,287	14	5,118
07/12/2005	1.49	1.43	1.48	8,532	12	5,832
06/12/2005	1.46	1.41	1.42	21,440	23	15,016
05/12/2005	1.56	1.46	1.47	68,974	53	46,495
04/12/2005	1.52	1.50	1.50	45,861	37	30,466
01/12/2005	1.54	1.50	1.51	18,498	7	12,250
30/11/2005	1.55	1.46	1.55	19,588	14	13,050
29/11/2005	1.58	1.51	1.51	27,641	16	18,293
28/11/2005	1.58	1.50	1.58	35,710	39	23,342
27/11/2005	1.58	1.55	1.55	24,770	33	15,930

Download Table