Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2006	1.41	1.37	1.41	203,645	48	144,790
27/04/2006	1.36	1.34	1.35	81,368	38	60,269
26/04/2006	1.40	1.37	1.40	47,124	34	34,144
25/04/2006	1.44	1.40	1.40	68,337	40	47,780
24/04/2006	1.49	1.43	1.44	83,625	56	57,463
23/04/2006	1.49	1.40	1.47	167,816	84	114,188
19/04/2006	1.48	1.40	1.44	622,697	147	436,962
18/04/2006	1.44	1.38	1.42	317,708	132	225,533
17/04/2006	1.41	1.38	1.39	202,374	89	145,651
16/04/2006	1.42	1.38	1.40	104,424	61	74,649
13/04/2006	1.47	1.39	1.42	189,136	135	133,717
12/04/2006	1.42	1.34	1.42	244,357	113	173,508
10/04/2006	1.36	1.30	1.36	114,551	107	84,985
09/04/2006	1.32	1.27	1.30	23,308	30	18,060
06/04/2006	1.30	1.26	1.29	25,780	36	20,200
05/04/2006	1.31	1.28	1.28	16,397	11	12,810
04/04/2006	1.35	1.29	1.30	216,730	101	163,322
03/04/2006	1.29	1.20	1.29	97,087	70	76,037
02/04/2006	1.23	1.19	1.23	23,813	23	19,465
30/03/2006	1.20	1.16	1.18	33,641	29	28,580

Download Table