Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions11

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,010

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EM

Value Traded1,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2004	0.74	0.73	0.74	23,435	20	31,906
20/07/2004	0.74	0.73	0.74	11,380	6	15,500
19/07/2004	0.75	0.74	0.74	34,795	21	46,600
18/07/2004	0.76	0.75	0.75	61,170	37	81,500
15/07/2004	0.75	0.75	0.75	67,885	40	90,513
14/07/2004	0.77	0.75	0.76	385,233	157	508,593
13/07/2004	0.74	0.73	0.74	137,159	53	186,634
12/07/2004	0.73	0.72	0.73	53,044	37	72,705
11/07/2004	0.73	0.72	0.73	40,506	33	55,543
08/07/2004	0.74	0.73	0.73	66,533	55	90,936
07/07/2004	0.74	0.73	0.74	53,275	45	72,480
06/07/2004	0.75	0.73	0.75	70,750	51	95,764
05/07/2004	0.77	0.74	0.74	184,368	110	244,700
04/07/2004	0.75	0.72	0.75	195,622	109	266,650
01/07/2004	0.72	0.71	0.72	128,193	91	179,109
30/06/2004	0.71	0.70	0.70	44,850	43	63,900
29/06/2004	0.71	0.70	0.70	56,061	51	79,550
28/06/2004	0.70	0.69	0.70	54,900	38	79,550
27/06/2004	0.70	0.69	0.69	34,193	28	49,250
24/06/2004	0.69	0.69	0.69	26,046	34	37,748

Download Table