Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2006	1.19	1.14	1.15	134,083	99	115,391
28/02/2006	1.23	1.20	1.20	35,541	34	29,296
27/02/2006	1.27	1.19	1.25	72,905	52	59,356
26/02/2006	1.26	1.21	1.23	62,254	39	50,726
23/02/2006	1.36	1.25	1.26	83,836	67	65,214
22/02/2006	1.31	1.25	1.31	190,070	90	146,172
21/02/2006	1.32	1.25	1.25	188,174	94	150,312
20/02/2006	1.33	1.31	1.31	101,611	63	77,434
19/02/2006	1.42	1.34	1.37	70,944	48	52,450
16/02/2006	1.42	1.37	1.41	145,656	98	104,360
15/02/2006	1.42	1.35	1.36	329,512	116	240,760
14/02/2006	1.48	1.42	1.42	162,169	100	112,595
13/02/2006	1.54	1.49	1.49	234,788	84	155,986
12/02/2006	1.59	1.49	1.56	978,677	370	634,749
09/02/2006	1.54	1.47	1.54	1,371,410	400	904,183
08/02/2006	1.47	1.41	1.47	1,147,951	427	785,315
07/02/2006	1.40	1.36	1.40	276,416	146	197,854
06/02/2006	1.42	1.33	1.34	159,891	80	117,519
05/02/2006	1.40	1.35	1.40	534,865	213	383,290
02/02/2006	1.34	1.30	1.34	236,518	100	176,929

Download Table