AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares515
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded201
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2004 | 0.64 | 0.61 | 0.62 | 14,986 | 25 | 23,950 |
26/05/2004 | 0.65 | 0.63 | 0.63 | 52,603 | 58 | 83,234 |
24/05/2004 | 0.69 | 0.66 | 0.66 | 64,737 | 78 | 97,171 |
23/05/2004 | 0.66 | 0.61 | 0.66 | 113,453 | 132 | 177,592 |
20/05/2004 | 0.64 | 0.61 | 0.63 | 89,322 | 94 | 141,670 |
19/05/2004 | 0.61 | 0.60 | 0.61 | 61,032 | 72 | 100,240 |
18/05/2004 | 0.60 | 0.58 | 0.59 | 115,953 | 99 | 195,728 |
17/05/2004 | 0.59 | 0.57 | 0.58 | 36,381 | 59 | 62,454 |
16/05/2004 | 0.57 | 0.57 | 0.57 | 2,565 | 4 | 4,500 |
13/05/2004 | 0.56 | 0.55 | 0.56 | 8,754 | 18 | 15,650 |
12/05/2004 | 0.56 | 0.56 | 0.56 | 4,200 | 7 | 7,500 |
11/05/2004 | 0.57 | 0.56 | 0.57 | 1,075 | 5 | 1,914 |
10/05/2004 | 0.58 | 0.57 | 0.57 | 1,483 | 4 | 2,600 |
09/05/2004 | 0.58 | 0.56 | 0.58 | 14,748 | 26 | 25,913 |
06/05/2004 | 0.56 | 0.55 | 0.56 | 1,110 | 3 | 2,000 |
05/05/2004 | 0.56 | 0.56 | 0.56 | 6,720 | 17 | 12,000 |
04/05/2004 | 0.56 | 0.55 | 0.55 | 3,860 | 6 | 7,000 |
03/05/2004 | 0.56 | 0.56 | 0.56 | 2,240 | 4 | 4,000 |
29/04/2004 | 0.55 | 0.55 | 0.55 | 2,888 | 6 | 5,250 |
27/04/2004 | 0.56 | 0.55 | 0.55 | 3,170 | 8 | 5,750 |