AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2006 | 1.39 | 1.32 | 1.36 | 62,983 | 65 | 46,794 |
| 24/07/2006 | 1.36 | 1.30 | 1.36 | 169,607 | 70 | 126,103 |
| 23/07/2006 | 1.33 | 1.28 | 1.30 | 157,745 | 60 | 120,750 |
| 20/07/2006 | 1.30 | 1.25 | 1.28 | 107,826 | 42 | 85,620 |
| 19/07/2006 | 1.31 | 1.25 | 1.31 | 48,185 | 20 | 38,220 |
| 18/07/2006 | 1.30 | 1.25 | 1.30 | 21,421 | 20 | 16,794 |
| 17/07/2006 | 1.25 | 1.22 | 1.25 | 31,372 | 12 | 25,384 |
| 16/07/2006 | 1.28 | 1.21 | 1.23 | 29,202 | 27 | 23,302 |
| 13/07/2006 | 1.28 | 1.23 | 1.25 | 8,015 | 13 | 6,460 |
| 12/07/2006 | 1.28 | 1.25 | 1.25 | 4,172 | 9 | 3,300 |
| 11/07/2006 | 1.29 | 1.25 | 1.25 | 1,379 | 2 | 1,100 |
| 10/07/2006 | 1.30 | 1.26 | 1.26 | 11,150 | 9 | 8,750 |
| 09/07/2006 | 1.35 | 1.31 | 1.31 | 4,396 | 8 | 3,310 |
| 06/07/2006 | 1.31 | 1.26 | 1.30 | 20,061 | 28 | 15,601 |
| 05/07/2006 | 1.28 | 1.22 | 1.27 | 9,175 | 10 | 7,266 |
| 04/07/2006 | 1.26 | 1.22 | 1.25 | 2,405 | 9 | 1,919 |
| 03/07/2006 | 1.24 | 1.21 | 1.21 | 62,467 | 27 | 50,951 |
| 02/07/2006 | 1.25 | 1.25 | 1.25 | 319,105 | 16 | 255,284 |
| 29/06/2006 | 1.29 | 1.24 | 1.27 | 2,042 | 9 | 1,620 |
| 28/06/2006 | 1.28 | 1.25 | 1.26 | 17,110 | 22 | 13,660 |