AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares515
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2005 | 1.56 | 1.46 | 1.56 | 294,443 | 105 | 194,138 |
| 20/04/2005 | 1.50 | 1.47 | 1.49 | 128,623 | 54 | 86,870 |
| 19/04/2005 | 1.49 | 1.47 | 1.49 | 104,563 | 77 | 70,626 |
| 18/04/2005 | 1.52 | 1.49 | 1.50 | 127,240 | 77 | 84,802 |
| 17/04/2005 | 1.56 | 1.52 | 1.52 | 269,672 | 104 | 175,068 |
| 14/04/2005 | 1.57 | 1.55 | 1.55 | 92,399 | 37 | 59,276 |
| 13/04/2005 | 1.58 | 1.52 | 1.58 | 120,756 | 64 | 77,660 |
| 12/04/2005 | 1.66 | 1.58 | 1.58 | 201,378 | 99 | 124,620 |
| 11/04/2005 | 1.70 | 1.61 | 1.64 | 548,412 | 131 | 331,716 |
| 10/04/2005 | 1.63 | 1.55 | 1.63 | 639,041 | 230 | 395,193 |
| 07/04/2005 | 1.60 | 1.52 | 1.56 | 173,319 | 97 | 110,596 |
| 06/04/2005 | 1.57 | 1.52 | 1.57 | 1,233,854 | 219 | 789,532 |
| 05/04/2005 | 1.50 | 1.44 | 1.50 | 229,687 | 87 | 153,789 |
| 04/04/2005 | 1.44 | 1.40 | 1.43 | 576,398 | 50 | 406,903 |
| 03/04/2005 | 1.38 | 1.32 | 1.38 | 277,213 | 63 | 203,376 |
| 31/03/2005 | 1.32 | 1.29 | 1.32 | 68,251 | 56 | 52,173 |
| 30/03/2005 | 1.35 | 1.32 | 1.32 | 19,312 | 25 | 14,540 |
| 29/03/2005 | 1.37 | 1.34 | 1.36 | 20,382 | 27 | 15,100 |
| 28/03/2005 | 1.38 | 1.36 | 1.36 | 30,290 | 28 | 22,100 |
| 27/03/2005 | 1.39 | 1.37 | 1.38 | 61,802 | 29 | 45,027 |