AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 1.34 | 1.29 | 1.29 | 5,401 | 9 | 4,185 |
| 18/10/2006 | 1.33 | 1.30 | 1.30 | 9,541 | 19 | 7,256 |
| 17/10/2006 | 1.34 | 1.30 | 1.33 | 5,956 | 14 | 4,550 |
| 16/10/2006 | 1.32 | 1.30 | 1.30 | 3,524 | 12 | 2,700 |
| 15/10/2006 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 12/10/2006 | 1.33 | 1.29 | 1.32 | 1,876 | 6 | 1,450 |
| 11/10/2006 | 1.34 | 1.30 | 1.30 | 3,306 | 8 | 2,510 |
| 10/10/2006 | 1.33 | 1.30 | 1.33 | 10,071 | 14 | 7,716 |
| 09/10/2006 | 1.36 | 1.31 | 1.35 | 7,573 | 14 | 5,700 |
| 08/10/2006 | 1.38 | 1.32 | 1.35 | 56,046 | 24 | 42,296 |
| 05/10/2006 | 1.38 | 1.34 | 1.36 | 14,804 | 17 | 10,958 |
| 03/10/2006 | 1.38 | 1.38 | 1.38 | 221 | 1 | 160 |
| 02/10/2006 | 1.40 | 1.38 | 1.39 | 663 | 5 | 478 |
| 01/10/2006 | 1.40 | 1.40 | 1.40 | 84 | 2 | 60 |
| 28/09/2006 | 1.40 | 1.35 | 1.36 | 3,471 | 7 | 2,544 |
| 27/09/2006 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 26/09/2006 | 1.40 | 1.34 | 1.40 | 35,397 | 24 | 26,056 |
| 25/09/2006 | 1.40 | 1.39 | 1.40 | 22,256 | 15 | 16,010 |
| 24/09/2006 | 1.43 | 1.38 | 1.41 | 38,994 | 21 | 27,540 |
| 21/09/2006 | 1.44 | 1.37 | 1.37 | 86,382 | 57 | 62,450 |