AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2005 | 2.44 | 2.24 | 2.24 | 327,422 | 123 | 142,659 |
| 19/06/2005 | 2.35 | 2.27 | 2.35 | 1,166,070 | 259 | 503,612 |
| 16/06/2005 | 2.29 | 2.15 | 2.24 | 485,392 | 183 | 218,689 |
| 15/06/2005 | 2.27 | 2.20 | 2.23 | 353,291 | 128 | 158,293 |
| 14/06/2005 | 2.41 | 2.28 | 2.30 | 661,533 | 202 | 283,900 |
| 13/06/2005 | 2.47 | 2.35 | 2.40 | 627,976 | 184 | 260,225 |
| 12/06/2005 | 2.45 | 2.30 | 2.40 | 725,407 | 202 | 303,754 |
| 09/06/2005 | 2.48 | 2.38 | 2.38 | 348,574 | 140 | 145,428 |
| 08/06/2005 | 2.60 | 2.45 | 2.50 | 1,515,727 | 368 | 594,665 |
| 07/06/2005 | 2.58 | 2.43 | 2.55 | 2,186,485 | 412 | 862,745 |
| 06/06/2005 | 2.47 | 2.35 | 2.47 | 1,938,207 | 428 | 798,858 |
| 05/06/2005 | 2.36 | 2.24 | 2.36 | 949,267 | 183 | 409,974 |
| 02/06/2005 | 2.25 | 2.15 | 2.25 | 1,720,580 | 385 | 774,393 |
| 01/06/2005 | 2.15 | 2.06 | 2.15 | 1,518,003 | 287 | 710,274 |
| 31/05/2005 | 2.05 | 1.90 | 2.05 | 1,488,074 | 465 | 749,646 |
| 30/05/2005 | 2.00 | 1.91 | 1.97 | 2,096,803 | 571 | 1,065,582 |
| 29/05/2005 | 1.92 | 1.92 | 1.92 | 268,477 | 61 | 139,832 |
| 25/05/2005 | 1.83 | 1.73 | 1.83 | 1,434,938 | 451 | 798,807 |
| 24/05/2005 | 1.83 | 1.70 | 1.75 | 1,898,493 | 401 | 1,077,831 |
| 23/05/2005 | 1.77 | 1.71 | 1.77 | 1,086,745 | 273 | 622,433 |