AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2006 | 1.30 | 1.26 | 1.29 | 1,281 | 8 | 1,000 |
| 26/11/2006 | 1.28 | 1.23 | 1.28 | 16,528 | 22 | 13,178 |
| 23/11/2006 | 1.24 | 1.21 | 1.22 | 6,925 | 14 | 5,657 |
| 22/11/2006 | 1.24 | 1.23 | 1.23 | 10,839 | 15 | 8,800 |
| 21/11/2006 | 1.26 | 1.21 | 1.26 | 3,214 | 10 | 2,604 |
| 20/11/2006 | 1.26 | 1.22 | 1.22 | 38,476 | 31 | 31,453 |
| 19/11/2006 | 1.29 | 1.25 | 1.28 | 981 | 4 | 781 |
| 16/11/2006 | 1.25 | 1.21 | 1.23 | 1,980 | 6 | 1,605 |
| 15/11/2006 | 1.29 | 1.25 | 1.25 | 3,532 | 9 | 2,800 |
| 14/11/2006 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 13/11/2006 | 1.30 | 1.26 | 1.27 | 2,896 | 4 | 2,290 |
| 09/11/2006 | 1.30 | 1.27 | 1.30 | 38,732 | 18 | 30,485 |
| 08/11/2006 | 1.30 | 1.29 | 1.29 | 1,421 | 5 | 1,100 |
| 07/11/2006 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 06/11/2006 | 1.32 | 1.26 | 1.32 | 3,218 | 7 | 2,526 |
| 02/11/2006 | 1.35 | 1.28 | 1.31 | 62,853 | 32 | 47,150 |
| 01/11/2006 | 1.33 | 1.30 | 1.31 | 18,313 | 21 | 13,981 |
| 31/10/2006 | 1.33 | 1.31 | 1.33 | 15,424 | 25 | 11,650 |
| 29/10/2006 | 1.34 | 1.30 | 1.31 | 1,730 | 8 | 1,326 |
| 22/10/2006 | 1.34 | 1.30 | 1.34 | 5,737 | 18 | 4,404 |