AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2006 | 1.17 | 1.13 | 1.13 | 19,726 | 36 | 17,322 |
| 26/12/2006 | 1.17 | 1.11 | 1.14 | 38,593 | 9 | 33,350 |
| 24/12/2006 | 1.13 | 1.11 | 1.12 | 31,895 | 41 | 28,510 |
| 21/12/2006 | 1.17 | 1.13 | 1.13 | 1,311 | 8 | 1,140 |
| 20/12/2006 | 1.18 | 1.15 | 1.15 | 1,439 | 5 | 1,250 |
| 19/12/2006 | 1.19 | 1.15 | 1.16 | 3,015 | 10 | 2,580 |
| 18/12/2006 | 1.19 | 1.16 | 1.17 | 3,987 | 10 | 3,391 |
| 17/12/2006 | 1.21 | 1.14 | 1.14 | 2,531 | 7 | 2,208 |
| 14/12/2006 | 1.19 | 1.17 | 1.19 | 7,540 | 16 | 6,427 |
| 12/12/2006 | 1.22 | 1.20 | 1.22 | 1,621 | 4 | 1,350 |
| 11/12/2006 | 1.23 | 1.20 | 1.21 | 7,960 | 13 | 6,550 |
| 10/12/2006 | 1.24 | 1.20 | 1.24 | 289,958 | 13 | 237,660 |
| 07/12/2006 | 1.24 | 1.19 | 1.23 | 11,321 | 15 | 9,390 |
| 06/12/2006 | 1.24 | 1.20 | 1.20 | 3,122 | 6 | 2,550 |
| 05/12/2006 | 1.22 | 1.16 | 1.22 | 4,792 | 4 | 4,100 |
| 04/12/2006 | 1.21 | 1.20 | 1.20 | 10,878 | 9 | 9,040 |
| 03/12/2006 | 1.24 | 1.22 | 1.24 | 1,028 | 4 | 842 |
| 30/11/2006 | 1.22 | 1.22 | 1.22 | 1,159 | 1 | 950 |
| 29/11/2006 | 1.27 | 1.24 | 1.24 | 18,861 | 9 | 15,190 |
| 28/11/2006 | 1.30 | 1.25 | 1.30 | 3,106 | 9 | 2,468 |