AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2012 | 0.98 | 0.97 | 0.98 | 947 | 2 | 975 |
| 14/03/2012 | 0.98 | 0.97 | 0.98 | 3,062 | 8 | 3,145 |
| 13/03/2012 | 0.98 | 0.97 | 0.97 | 5,901 | 8 | 6,078 |
| 12/03/2012 | 0.98 | 0.97 | 0.98 | 16,473 | 10 | 16,812 |
| 11/03/2012 | 0.97 | 0.97 | 0.97 | 3,883 | 1 | 4,003 |
| 08/03/2012 | 0.98 | 0.97 | 0.97 | 10,685 | 8 | 11,000 |
| 07/03/2012 | 0.97 | 0.97 | 0.97 | 22,744 | 19 | 23,447 |
| 06/03/2012 | 0.98 | 0.98 | 0.98 | 8,773 | 8 | 8,952 |
| 05/03/2012 | 0.98 | 0.96 | 0.98 | 30,919 | 17 | 31,873 |
| 04/03/2012 | 0.97 | 0.96 | 0.96 | 10,738 | 10 | 11,102 |
| 01/03/2012 | 0.98 | 0.97 | 0.97 | 20,372 | 20 | 21,001 |
| 29/02/2012 | 0.97 | 0.96 | 0.97 | 7,730 | 7 | 8,000 |
| 28/02/2012 | 0.96 | 0.96 | 0.96 | 3,020 | 8 | 3,146 |
| 27/02/2012 | 0.96 | 0.95 | 0.96 | 19,112 | 4 | 20,012 |
| 26/02/2012 | 0.97 | 0.94 | 0.97 | 32,398 | 14 | 33,862 |
| 23/02/2012 | 0.96 | 0.94 | 0.96 | 3,799 | 6 | 4,030 |
| 22/02/2012 | 0.97 | 0.96 | 0.96 | 45,983 | 25 | 47,550 |
| 21/02/2012 | 0.95 | 0.94 | 0.94 | 23,203 | 8 | 24,650 |
| 20/02/2012 | 0.97 | 0.95 | 0.96 | 4,001 | 10 | 4,197 |
| 19/02/2012 | 0.96 | 0.96 | 0.96 | 4,800 | 3 | 5,000 |