Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2012	0.93	0.91	0.93	68	2	74
17/05/2012	0.93	0.91	0.93	10,515	10	11,543
16/05/2012	0.92	0.92	0.92	6,823	3	7,416
15/05/2012	0.94	0.94	0.94	19	1	20
14/05/2012	0.93	0.91	0.93	837	2	919
10/05/2012	0.94	0.92	0.94	31,162	18	33,827
09/05/2012	0.94	0.93	0.94	9,683	5	10,410
08/05/2012	0.94	0.93	0.94	412	3	443
07/05/2012	0.95	0.92	0.94	44,320	19	47,919
06/05/2012	0.96	0.94	0.96	1,860	4	1,978
03/05/2012	0.95	0.94	0.94	40,040	15	42,334
02/05/2012	0.96	0.95	0.96	29,403	6	30,950
01/05/2012	0.96	0.95	0.96	62,621	22	65,890
30/04/2012	0.97	0.96	0.97	7,685	4	8,005
26/04/2012	0.97	0.96	0.97	38,960	18	40,530
25/04/2012	0.98	0.97	0.98	44,173	18	45,225
24/04/2012	0.98	0.97	0.97	26,210	11	27,000
23/04/2012	0.98	0.97	0.98	63,839	18	65,810
22/04/2012	0.99	0.98	0.98	27,736	18	28,300
19/04/2012	0.98	0.97	0.98	61,945	30	63,850

Download Table