AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2012 | 0.99 | 0.98 | 0.99 | 4,322 | 3 | 4,400 |
| 01/08/2012 | 1.00 | 0.99 | 0.99 | 2,490 | 4 | 2,500 |
| 31/07/2012 | 0.98 | 0.98 | 0.98 | 9,898 | 5 | 10,100 |
| 30/07/2012 | 0.98 | 0.97 | 0.98 | 16,447 | 5 | 16,800 |
| 25/07/2012 | 0.98 | 0.97 | 0.97 | 24,445 | 5 | 25,200 |
| 24/07/2012 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 23/07/2012 | 0.98 | 0.98 | 0.98 | 3,920 | 2 | 4,000 |
| 19/07/2012 | 0.98 | 0.98 | 0.98 | 10,344 | 8 | 10,555 |
| 18/07/2012 | 0.97 | 0.97 | 0.97 | 1,263 | 2 | 1,302 |
| 17/07/2012 | 0.99 | 0.97 | 0.97 | 21,810 | 10 | 22,255 |
| 15/07/2012 | 0.99 | 0.99 | 0.99 | 14,900 | 9 | 15,050 |
| 10/07/2012 | 1.01 | 1.00 | 1.01 | 5,001 | 5 | 5,000 |
| 09/07/2012 | 1.00 | 0.99 | 1.00 | 199 | 2 | 200 |
| 05/07/2012 | 1.00 | 0.99 | 1.00 | 22,847 | 23 | 22,950 |
| 03/07/2012 | 0.99 | 0.98 | 0.99 | 10,712 | 14 | 10,930 |
| 02/07/2012 | 0.97 | 0.97 | 0.97 | 5,335 | 7 | 5,500 |
| 28/06/2012 | 0.97 | 0.95 | 0.97 | 16,798 | 12 | 17,600 |
| 27/06/2012 | 0.95 | 0.94 | 0.95 | 472 | 2 | 500 |
| 26/06/2012 | 0.95 | 0.95 | 0.95 | 40 | 1 | 42 |
| 25/06/2012 | 0.94 | 0.94 | 0.94 | 470 | 1 | 500 |