Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2011	0.89	0.87	0.89	5,414	9	6,155
14/12/2011	0.88	0.88	0.88	3,520	1	4,000
13/12/2011	0.88	0.87	0.88	68,281	19	78,121
12/12/2011	0.88	0.86	0.86	234,643	32	268,892
11/12/2011	0.86	0.85	0.86	3,415	2	4,000
07/12/2011	0.86	0.85	0.85	6,394	8	7,495
06/12/2011	0.86	0.86	0.86	172	1	200
05/12/2011	0.86	0.86	0.86	10,987	10	12,775
04/12/2011	0.86	0.85	0.85	8,348	7	9,800
01/12/2011	0.86	0.86	0.86	2,365	3	2,750
30/11/2011	0.86	0.86	0.86	5,117	5	5,950
29/11/2011	0.87	0.86	0.86	364,703	43	422,187
28/11/2011	0.87	0.87	0.87	39,194	8	45,050
27/11/2011	0.89	0.88	0.88	44,958	13	50,560
24/11/2011	0.88	0.86	0.88	208,239	10	242,123
23/11/2011	0.89	0.87	0.89	1,487	3	1,697
22/11/2011	0.89	0.87	0.88	117,784	33	133,775
21/11/2011	0.87	0.86	0.87	297,309	36	344,573
20/11/2011	0.88	0.86	0.87	162,944	27	187,910
17/11/2011	0.88	0.86	0.88	72,367	21	82,928

Download Table