Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2012	0.95	0.93	0.93	138,880	12	146,400
21/06/2012	0.95	0.94	0.95	284	2	300
20/06/2012	0.94	0.94	0.94	1,316	4	1,400
19/06/2012	0.94	0.92	0.94	6,039	8	6,550
18/06/2012	0.93	0.93	0.93	186	1	200
14/06/2012	0.92	0.92	0.92	6,624	6	7,200
13/06/2012	0.94	0.92	0.94	8,874	15	9,600
12/06/2012	0.91	0.91	0.91	1,238	3	1,360
07/06/2012	0.90	0.90	0.90	9,270	5	10,300
06/06/2012	0.91	0.89	0.91	72	2	80
05/06/2012	0.90	0.89	0.89	2,539	4	2,825
04/06/2012	0.90	0.90	0.90	8,100	10	9,000
03/06/2012	0.91	0.88	0.90	4,716	6	5,240
31/05/2012	0.90	0.89	0.90	28,920	26	32,336
30/05/2012	0.92	0.92	0.92	101	3	110
29/05/2012	0.92	0.90	0.92	2,809	5	3,110
28/05/2012	0.93	0.90	0.92	80,644	9	89,105
27/05/2012	0.94	0.90	0.92	10,934	17	12,115
24/05/2012	0.94	0.91	0.94	33,380	20	36,074
23/05/2012	0.93	0.92	0.93	469	3	510

Download Table