Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2012	0.97	0.94	0.97	132,341	61	139,035
15/02/2012	0.94	0.94	0.94	3	1	3
14/02/2012	0.94	0.92	0.93	48,329	20	51,935
13/02/2012	0.93	0.91	0.93	100,580	31	108,925
12/02/2012	0.91	0.91	0.91	6,503	6	7,146
09/02/2012	0.92	0.91	0.92	24,544	13	26,700
07/02/2012	0.92	0.91	0.92	29,179	12	32,065
06/02/2012	0.92	0.91	0.92	2,379	5	2,600
05/02/2012	0.92	0.90	0.91	43,967	26	48,520
02/02/2012	0.92	0.90	0.91	134,790	74	148,847
01/02/2012	0.89	0.87	0.89	65,502	47	74,114
31/01/2012	0.87	0.86	0.87	1,756	3	2,042
30/01/2012	0.87	0.87	0.87	1,466	4	1,685
29/01/2012	0.89	0.87	0.89	571	7	650
26/01/2012	0.88	0.86	0.88	422	2	490
25/01/2012	0.88	0.87	0.88	954	6	1,096
24/01/2012	0.88	0.87	0.88	5,982	6	6,876
23/01/2012	0.87	0.86	0.87	112,645	16	130,982
22/01/2012	0.86	0.85	0.86	12,117	6	14,255
19/01/2012	0.86	0.86	0.86	4	1	5

Download Table